Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
362 EUR to 1545.197 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 362 € = 1545.197 zł | |
| 2024-05-16 - 4.2617 x 362 € = 1542.7354 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 362 € = 1543.387 zł | |
| 2024-05-14 - 4.2812 x 362 € = 1549.7944 zł | |
| 2024-05-13 - 4.2977 x 362 € = 1555.7674 zł | |
| 2024-05-10 - 4.2979 x 362 € = 1555.8398 zł | |
| 2024-05-09 - 4.2993 x 362 € = 1556.3466 zł | |
| 2024-05-08 - 4.3195 x 362 € = 1563.659 zł | |
| 2024-05-07 - 4.3116 x 362 € = 1560.7992 zł | |
| 2024-05-07 - 4.3116 x 362 € = 1560.7992 zł | |
| 2024-05-06 - 4.3294 x 362 € = 1567.2428 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 362 € = 1545.197 zł | |
| 2024-05-16 - 4.2617 x 362 € = 1542.7354 zł | |
| 2024-05-15 - 4.2635 x 362 € = 1543.387 zł | |
| 2024-05-14 - 4.2812 x 362 € = 1549.7944 zł | |
| 2024-05-13 - 4.2977 x 362 € = 1555.7674 zł | |
| 2024-05-10 - 4.2979 x 362 € = 1555.8398 zł | |
| 2024-05-09 - 4.2993 x 362 € = 1556.3466 zł | |
| 2024-05-08 - 4.3195 x 362 € = 1563.659 zł | |
| 2024-05-07 - 4.3116 x 362 € = 1560.7992 zł | |
| 2024-05-07 - 4.3116 x 362 € = 1560.7992 zł | |
| 2024-05-06 - 4.3294 x 362 € = 1567.2428 zł | |
| 2024-05-02 - 4.3323 x 362 € = 1568.2926 zł | |
| 2024-04-30 - 4.3213 x 362 € = 1564.3106 zł | |
| 2024-04-29 - 4.3190 x 362 € = 1563.478 zł | |
| 2024-04-29 - 4.3190 x 362 € = 1563.478 zł | |
| 2024-04-26 - 4.3225 x 362 € = 1564.745 zł | |
| 2024-04-25 - 4.3198 x 362 € = 1563.7676 zł | |
| 2024-04-24 - 4.3177 x 362 € = 1563.0074 zł | |
| 2024-04-23 - 4.3335 x 362 € = 1568.727 zł | |
| 2024-04-22 - 4.3203 x 362 € = 1563.9486 zł | |
| 2024-04-19 - 4.3316 x 362 € = 1568.0392 zł | |
| 2024-04-18 - 4.3309 x 362 € = 1567.7858 zł | |
| 2024-04-17 - 4.3353 x 362 € = 1569.3786 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 362 € = 1563.7314 zł | |
| 2024-04-15 - 4.2851 x 362 € = 1551.2062 zł | |
| 2024-04-12 - 4.2666 x 362 € = 1544.5092 zł | |
| 2024-04-11 - 4.2649 x 362 € = 1543.8938 zł | |
| 2024-04-10 - 4.2641 x 362 € = 1543.6042 zł | |
| 2024-04-09 - 4.2588 x 362 € = 1541.6856 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 362 € = 1549.541 zł | |
| 2024-04-05 - 4.2883 x 362 € = 1552.3646 zł | |
| 2024-04-04 - 4.2921 x 362 € = 1553.7402 zł | |
| 2024-04-03 - 4.2923 x 362 € = 1553.8126 zł | |
| 2024-04-02 - 4.2934 x 362 € = 1554.2108 zł | |
| 2024-03-29 - 4.3009 x 362 € = 1556.9258 zł | |
| 2024-03-28 - 4.3191 x 362 € = 1563.5142 zł | |
| 2024-03-27 - 4.3153 x 362 € = 1562.1386 zł | |
| 2024-03-26 - 4.3093 x 362 € = 1559.9666 zł | |
| 2024-03-25 - 4.3091 x 362 € = 1559.8942 zł | |
| 2024-03-22 - 4.3186 x 362 € = 1563.3332 zł | |
| 2024-03-21 - 4.3031 x 362 € = 1557.7222 zł | |
| 2024-03-20 - 4.3242 x 362 € = 1565.3604 zł | |
| 2024-03-19 - 4.3201 x 362 € = 1563.8762 zł | |
| 2024-03-19 - 4.3201 x 362 € = 1563.8762 zł | |
| 2024-03-18 - 4.3086 x 362 € = 1559.7132 zł | |
| 2024-03-15 - 4.2929 x 362 € = 1554.0298 zł | |
| 2024-03-14 - 4.2870 x 362 € = 1551.894 zł | |
| 2024-03-13 - 4.2896 x 362 € = 1552.8352 zł | |
| 2024-03-12 - 4.2804 x 362 € = 1549.5048 zł | |
| 2024-03-11 - 4.2933 x 362 € = 1554.1746 zł | |
| 2024-03-08 - 4.3079 x 362 € = 1559.4598 zł | |
| 2024-03-07 - 4.3045 x 362 € = 1558.229 zł | |
| 2024-03-06 - 4.3106 x 362 € = 1560.4372 zł | |
| 2024-03-05 - 4.3228 x 362 € = 1564.8536 zł | |
| 2024-03-04 - 4.3201 x 362 € = 1563.8762 zł | |
| 2024-03-04 - 4.3201 x 362 € = 1563.8762 zł | |
| 2024-03-01 - 4.3176 x 362 € = 1562.9712 zł | |
| 2024-02-29 - 4.3190 x 362 € = 1563.478 zł | |
| 2024-02-29 - 4.3190 x 362 € = 1563.478 zł | |
| 2024-02-28 - 4.3116 x 362 € = 1560.7992 zł | |
| 2024-02-28 - 4.3116 x 362 € = 1560.7992 zł | |
| 2024-02-27 - 4.3067 x 362 € = 1559.0254 zł | |
| 2024-02-26 - 4.3117 x 362 € = 1560.8354 zł | |
| 2024-02-23 - 4.3326 x 362 € = 1568.4012 zł | |
| 2024-02-22 - 4.3199 x 362 € = 1563.8038 zł | |
| 2024-02-21 - 4.3163 x 362 € = 1562.5006 zł |
data kursu