Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
353 USD to 1389.5139 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 353 $ = 1389.5139 zł | |
| 2024-05-16 - 3.9195 x 353 $ = 1383.5835 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 353 $ = 1389.6904 zł | |
| 2024-05-14 - 3.9701 x 353 $ = 1401.4453 zł | |
| 2024-05-13 - 3.9853 x 353 $ = 1406.8109 zł | |
| 2024-05-10 - 3.9866 x 353 $ = 1407.2698 zł | |
| 2024-05-10 - 3.9866 x 353 $ = 1407.2698 zł | |
| 2024-05-09 - 4.0076 x 353 $ = 1414.6828 zł | |
| 2024-05-08 - 4.0202 x 353 $ = 1419.1306 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 353 $ = 1419.1306 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 353 $ = 1413.9768 zł | |
| 2024-05-06 - 4.0202 x 353 $ = 1419.1306 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 353 $ = 1419.1306 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 353 $ = 1389.5139 zł | |
| 2024-05-16 - 3.9195 x 353 $ = 1383.5835 zł | |
| 2024-05-15 - 3.9368 x 353 $ = 1389.6904 zł | |
| 2024-05-14 - 3.9701 x 353 $ = 1401.4453 zł | |
| 2024-05-13 - 3.9853 x 353 $ = 1406.8109 zł | |
| 2024-05-10 - 3.9866 x 353 $ = 1407.2698 zł | |
| 2024-05-10 - 3.9866 x 353 $ = 1407.2698 zł | |
| 2024-05-09 - 4.0076 x 353 $ = 1414.6828 zł | |
| 2024-05-08 - 4.0202 x 353 $ = 1419.1306 zł | |
| 2024-05-08 - 4.0202 x 353 $ = 1419.1306 zł | |
| 2024-05-07 - 4.0056 x 353 $ = 1413.9768 zł | |
| 2024-05-06 - 4.0202 x 353 $ = 1419.1306 zł | |
| 2024-05-06 - 4.0202 x 353 $ = 1419.1306 zł | |
| 2024-05-02 - 4.0474 x 353 $ = 1428.7322 zł | |
| 2024-04-30 - 4.0341 x 353 $ = 1424.0373 zł | |
| 2024-04-29 - 4.0346 x 353 $ = 1424.2138 zł | |
| 2024-04-26 - 4.0245 x 353 $ = 1420.6485 zł | |
| 2024-04-25 - 4.0276 x 353 $ = 1421.7428 zł | |
| 2024-04-24 - 4.0417 x 353 $ = 1426.7201 zł | |
| 2024-04-23 - 4.0610 x 353 $ = 1433.533 zł | |
| 2024-04-22 - 4.0540 x 353 $ = 1431.062 zł | |
| 2024-04-19 - 4.0688 x 353 $ = 1436.2864 zł | |
| 2024-04-18 - 4.0559 x 353 $ = 1431.7327 zł | |
| 2024-04-17 - 4.0741 x 353 $ = 1438.1573 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 353 $ = 1436.2511 zł | |
| 2024-04-15 - 4.0209 x 353 $ = 1419.3777 zł | |
| 2024-04-12 - 3.9983 x 353 $ = 1411.3999 zł | |
| 2024-04-11 - 3.9707 x 353 $ = 1401.6571 zł | |
| 2024-04-10 - 3.9264 x 353 $ = 1386.0192 zł | |
| 2024-04-09 - 3.9223 x 353 $ = 1384.5719 zł | |
| 2024-04-08 - 3.9546 x 353 $ = 1395.9738 zł | |
| 2024-04-05 - 3.9571 x 353 $ = 1396.8563 zł | |
| 2024-04-04 - 3.9515 x 353 $ = 1394.8795 zł | |
| 2024-04-03 - 3.9843 x 353 $ = 1406.4579 zł | |
| 2024-04-02 - 4.0009 x 353 $ = 1412.3177 zł | |
| 2024-03-29 - 3.9886 x 353 $ = 1407.9758 zł | |
| 2024-03-28 - 4.0081 x 353 $ = 1414.8593 zł | |
| 2024-03-27 - 3.9857 x 353 $ = 1406.9521 zł | |
| 2024-03-26 - 3.9704 x 353 $ = 1401.5512 zł | |
| 2024-03-25 - 3.9833 x 353 $ = 1406.1049 zł | |
| 2024-03-22 - 3.9928 x 353 $ = 1409.4584 zł | |
| 2024-03-21 - 3.9431 x 353 $ = 1391.9143 zł | |
| 2024-03-20 - 3.9895 x 353 $ = 1408.2935 zł | |
| 2024-03-19 - 3.9866 x 353 $ = 1407.2698 zł | |
| 2024-03-19 - 3.9866 x 353 $ = 1407.2698 zł | |
| 2024-03-18 - 3.9528 x 353 $ = 1395.3384 zł | |
| 2024-03-15 - 3.9392 x 353 $ = 1390.5376 zł | |
| 2024-03-15 - 3.9392 x 353 $ = 1390.5376 zł | |
| 2024-03-14 - 3.9183 x 353 $ = 1383.1599 zł | |
| 2024-03-13 - 3.9269 x 353 $ = 1386.1957 zł | |
| 2024-03-12 - 3.9162 x 353 $ = 1382.4186 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 353 $ = 1385.9486 zł | |
| 2024-03-08 - 3.9392 x 353 $ = 1390.5376 zł | |
| 2024-03-08 - 3.9392 x 353 $ = 1390.5376 zł | |
| 2024-03-07 - 3.9485 x 353 $ = 1393.8205 zł | |
| 2024-03-06 - 3.9630 x 353 $ = 1398.939 zł | |
| 2024-03-05 - 3.9838 x 353 $ = 1406.2814 zł | |
| 2024-03-04 - 3.9820 x 353 $ = 1405.646 zł | |
| 2024-03-01 - 3.9922 x 353 $ = 1409.2466 zł | |
| 2024-03-01 - 3.9922 x 353 $ = 1409.2466 zł | |
| 2024-02-29 - 3.9803 x 353 $ = 1405.0459 zł | |
| 2024-02-28 - 3.9922 x 353 $ = 1409.2466 zł | |
| 2024-02-28 - 3.9922 x 353 $ = 1409.2466 zł | |
| 2024-02-27 - 3.9682 x 353 $ = 1400.7746 zł | |
| 2024-02-26 - 3.9776 x 353 $ = 1404.0928 zł | |
| 2024-02-23 - 4.0050 x 353 $ = 1413.765 zł | |
| 2024-02-22 - 3.9804 x 353 $ = 1405.0812 zł | |
| 2024-02-21 - 3.9966 x 353 $ = 1410.7998 zł |
data kursu