Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
3000 EUR to 12805.5 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 3000 € = 12805.5 zł | |
| 2024-05-16 - 4.2617 x 3000 € = 12785.1 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 3000 € = 12790.5 zł | |
| 2024-05-14 - 4.2812 x 3000 € = 12843.6 zł | |
| 2024-05-13 - 4.2977 x 3000 € = 12893.1 zł | |
| 2024-05-10 - 4.2979 x 3000 € = 12893.7 zł | |
| 2024-05-09 - 4.2993 x 3000 € = 12897.9 zł | |
| 2024-05-08 - 4.3195 x 3000 € = 12958.5 zł | |
| 2024-05-07 - 4.3116 x 3000 € = 12934.8 zł | |
| 2024-05-07 - 4.3116 x 3000 € = 12934.8 zł | |
| 2024-05-06 - 4.3294 x 3000 € = 12988.2 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 3000 € = 12805.5 zł | |
| 2024-05-16 - 4.2617 x 3000 € = 12785.1 zł | |
| 2024-05-15 - 4.2635 x 3000 € = 12790.5 zł | |
| 2024-05-14 - 4.2812 x 3000 € = 12843.6 zł | |
| 2024-05-13 - 4.2977 x 3000 € = 12893.1 zł | |
| 2024-05-10 - 4.2979 x 3000 € = 12893.7 zł | |
| 2024-05-09 - 4.2993 x 3000 € = 12897.9 zł | |
| 2024-05-08 - 4.3195 x 3000 € = 12958.5 zł | |
| 2024-05-07 - 4.3116 x 3000 € = 12934.8 zł | |
| 2024-05-07 - 4.3116 x 3000 € = 12934.8 zł | |
| 2024-05-06 - 4.3294 x 3000 € = 12988.2 zł | |
| 2024-05-02 - 4.3323 x 3000 € = 12996.9 zł | |
| 2024-04-30 - 4.3213 x 3000 € = 12963.9 zł | |
| 2024-04-29 - 4.3190 x 3000 € = 12957 zł | |
| 2024-04-29 - 4.3190 x 3000 € = 12957 zł | |
| 2024-04-26 - 4.3225 x 3000 € = 12967.5 zł | |
| 2024-04-25 - 4.3198 x 3000 € = 12959.4 zł | |
| 2024-04-24 - 4.3177 x 3000 € = 12953.1 zł | |
| 2024-04-23 - 4.3335 x 3000 € = 13000.5 zł | |
| 2024-04-22 - 4.3203 x 3000 € = 12960.9 zł | |
| 2024-04-19 - 4.3316 x 3000 € = 12994.8 zł | |
| 2024-04-18 - 4.3309 x 3000 € = 12992.7 zł | |
| 2024-04-17 - 4.3353 x 3000 € = 13005.9 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 3000 € = 12959.1 zł | |
| 2024-04-15 - 4.2851 x 3000 € = 12855.3 zł | |
| 2024-04-12 - 4.2666 x 3000 € = 12799.8 zł | |
| 2024-04-11 - 4.2649 x 3000 € = 12794.7 zł | |
| 2024-04-10 - 4.2641 x 3000 € = 12792.3 zł | |
| 2024-04-09 - 4.2588 x 3000 € = 12776.4 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 3000 € = 12841.5 zł | |
| 2024-04-05 - 4.2883 x 3000 € = 12864.9 zł | |
| 2024-04-04 - 4.2921 x 3000 € = 12876.3 zł | |
| 2024-04-03 - 4.2923 x 3000 € = 12876.9 zł | |
| 2024-04-02 - 4.2934 x 3000 € = 12880.2 zł | |
| 2024-03-29 - 4.3009 x 3000 € = 12902.7 zł | |
| 2024-03-28 - 4.3191 x 3000 € = 12957.3 zł | |
| 2024-03-27 - 4.3153 x 3000 € = 12945.9 zł | |
| 2024-03-26 - 4.3093 x 3000 € = 12927.9 zł | |
| 2024-03-25 - 4.3091 x 3000 € = 12927.3 zł | |
| 2024-03-22 - 4.3186 x 3000 € = 12955.8 zł | |
| 2024-03-21 - 4.3031 x 3000 € = 12909.3 zł | |
| 2024-03-20 - 4.3242 x 3000 € = 12972.6 zł | |
| 2024-03-19 - 4.3201 x 3000 € = 12960.3 zł | |
| 2024-03-19 - 4.3201 x 3000 € = 12960.3 zł | |
| 2024-03-18 - 4.3086 x 3000 € = 12925.8 zł | |
| 2024-03-15 - 4.2929 x 3000 € = 12878.7 zł | |
| 2024-03-14 - 4.2870 x 3000 € = 12861 zł | |
| 2024-03-13 - 4.2896 x 3000 € = 12868.8 zł | |
| 2024-03-12 - 4.2804 x 3000 € = 12841.2 zł | |
| 2024-03-11 - 4.2933 x 3000 € = 12879.9 zł | |
| 2024-03-08 - 4.3079 x 3000 € = 12923.7 zł | |
| 2024-03-07 - 4.3045 x 3000 € = 12913.5 zł | |
| 2024-03-06 - 4.3106 x 3000 € = 12931.8 zł | |
| 2024-03-05 - 4.3228 x 3000 € = 12968.4 zł | |
| 2024-03-04 - 4.3201 x 3000 € = 12960.3 zł | |
| 2024-03-04 - 4.3201 x 3000 € = 12960.3 zł | |
| 2024-03-01 - 4.3176 x 3000 € = 12952.8 zł | |
| 2024-02-29 - 4.3190 x 3000 € = 12957 zł | |
| 2024-02-29 - 4.3190 x 3000 € = 12957 zł | |
| 2024-02-28 - 4.3116 x 3000 € = 12934.8 zł | |
| 2024-02-28 - 4.3116 x 3000 € = 12934.8 zł | |
| 2024-02-27 - 4.3067 x 3000 € = 12920.1 zł | |
| 2024-02-26 - 4.3117 x 3000 € = 12935.1 zł | |
| 2024-02-23 - 4.3326 x 3000 € = 12997.8 zł | |
| 2024-02-22 - 4.3199 x 3000 € = 12959.7 zł | |
| 2024-02-21 - 4.3163 x 3000 € = 12948.9 zł |
data kursu