Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
274 EUR to 1169.569 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 274 € = 1169.569 zł | |
| 2024-05-16 - 4.2617 x 274 € = 1167.7058 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 274 € = 1168.199 zł | |
| 2024-05-14 - 4.2812 x 274 € = 1173.0488 zł | |
| 2024-05-13 - 4.2977 x 274 € = 1177.5698 zł | |
| 2024-05-10 - 4.2979 x 274 € = 1177.6246 zł | |
| 2024-05-09 - 4.2993 x 274 € = 1178.0082 zł | |
| 2024-05-08 - 4.3195 x 274 € = 1183.543 zł | |
| 2024-05-07 - 4.3116 x 274 € = 1181.3784 zł | |
| 2024-05-07 - 4.3116 x 274 € = 1181.3784 zł | |
| 2024-05-06 - 4.3294 x 274 € = 1186.2556 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 274 € = 1169.569 zł | |
| 2024-05-16 - 4.2617 x 274 € = 1167.7058 zł | |
| 2024-05-15 - 4.2635 x 274 € = 1168.199 zł | |
| 2024-05-14 - 4.2812 x 274 € = 1173.0488 zł | |
| 2024-05-13 - 4.2977 x 274 € = 1177.5698 zł | |
| 2024-05-10 - 4.2979 x 274 € = 1177.6246 zł | |
| 2024-05-09 - 4.2993 x 274 € = 1178.0082 zł | |
| 2024-05-08 - 4.3195 x 274 € = 1183.543 zł | |
| 2024-05-07 - 4.3116 x 274 € = 1181.3784 zł | |
| 2024-05-07 - 4.3116 x 274 € = 1181.3784 zł | |
| 2024-05-06 - 4.3294 x 274 € = 1186.2556 zł | |
| 2024-05-02 - 4.3323 x 274 € = 1187.0502 zł | |
| 2024-04-30 - 4.3213 x 274 € = 1184.0362 zł | |
| 2024-04-29 - 4.3190 x 274 € = 1183.406 zł | |
| 2024-04-29 - 4.3190 x 274 € = 1183.406 zł | |
| 2024-04-26 - 4.3225 x 274 € = 1184.365 zł | |
| 2024-04-25 - 4.3198 x 274 € = 1183.6252 zł | |
| 2024-04-24 - 4.3177 x 274 € = 1183.0498 zł | |
| 2024-04-23 - 4.3335 x 274 € = 1187.379 zł | |
| 2024-04-22 - 4.3203 x 274 € = 1183.7622 zł | |
| 2024-04-19 - 4.3316 x 274 € = 1186.8584 zł | |
| 2024-04-18 - 4.3309 x 274 € = 1186.6666 zł | |
| 2024-04-17 - 4.3353 x 274 € = 1187.8722 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 274 € = 1183.5978 zł | |
| 2024-04-15 - 4.2851 x 274 € = 1174.1174 zł | |
| 2024-04-12 - 4.2666 x 274 € = 1169.0484 zł | |
| 2024-04-11 - 4.2649 x 274 € = 1168.5826 zł | |
| 2024-04-10 - 4.2641 x 274 € = 1168.3634 zł | |
| 2024-04-09 - 4.2588 x 274 € = 1166.9112 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 274 € = 1172.857 zł | |
| 2024-04-05 - 4.2883 x 274 € = 1174.9942 zł | |
| 2024-04-04 - 4.2921 x 274 € = 1176.0354 zł | |
| 2024-04-03 - 4.2923 x 274 € = 1176.0902 zł | |
| 2024-04-02 - 4.2934 x 274 € = 1176.3916 zł | |
| 2024-03-29 - 4.3009 x 274 € = 1178.4466 zł | |
| 2024-03-28 - 4.3191 x 274 € = 1183.4334 zł | |
| 2024-03-27 - 4.3153 x 274 € = 1182.3922 zł | |
| 2024-03-26 - 4.3093 x 274 € = 1180.7482 zł | |
| 2024-03-25 - 4.3091 x 274 € = 1180.6934 zł | |
| 2024-03-22 - 4.3186 x 274 € = 1183.2964 zł | |
| 2024-03-21 - 4.3031 x 274 € = 1179.0494 zł | |
| 2024-03-20 - 4.3242 x 274 € = 1184.8308 zł | |
| 2024-03-19 - 4.3201 x 274 € = 1183.7074 zł | |
| 2024-03-19 - 4.3201 x 274 € = 1183.7074 zł | |
| 2024-03-18 - 4.3086 x 274 € = 1180.5564 zł | |
| 2024-03-15 - 4.2929 x 274 € = 1176.2546 zł | |
| 2024-03-14 - 4.2870 x 274 € = 1174.638 zł | |
| 2024-03-13 - 4.2896 x 274 € = 1175.3504 zł | |
| 2024-03-12 - 4.2804 x 274 € = 1172.8296 zł | |
| 2024-03-11 - 4.2933 x 274 € = 1176.3642 zł | |
| 2024-03-08 - 4.3079 x 274 € = 1180.3646 zł | |
| 2024-03-07 - 4.3045 x 274 € = 1179.433 zł | |
| 2024-03-06 - 4.3106 x 274 € = 1181.1044 zł | |
| 2024-03-05 - 4.3228 x 274 € = 1184.4472 zł | |
| 2024-03-04 - 4.3201 x 274 € = 1183.7074 zł | |
| 2024-03-04 - 4.3201 x 274 € = 1183.7074 zł | |
| 2024-03-01 - 4.3176 x 274 € = 1183.0224 zł | |
| 2024-02-29 - 4.3190 x 274 € = 1183.406 zł | |
| 2024-02-29 - 4.3190 x 274 € = 1183.406 zł | |
| 2024-02-28 - 4.3116 x 274 € = 1181.3784 zł | |
| 2024-02-28 - 4.3116 x 274 € = 1181.3784 zł | |
| 2024-02-27 - 4.3067 x 274 € = 1180.0358 zł | |
| 2024-02-26 - 4.3117 x 274 € = 1181.4058 zł | |
| 2024-02-23 - 4.3326 x 274 € = 1187.1324 zł | |
| 2024-02-22 - 4.3199 x 274 € = 1183.6526 zł | |
| 2024-02-21 - 4.3163 x 274 € = 1182.6662 zł |
data kursu