Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
269 EUR to 1148.2265 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 269 € = 1148.2265 zł | |
| 2024-05-16 - 4.2617 x 269 € = 1146.3973 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 269 € = 1146.8815 zł | |
| 2024-05-14 - 4.2812 x 269 € = 1151.6428 zł | |
| 2024-05-13 - 4.2977 x 269 € = 1156.0813 zł | |
| 2024-05-10 - 4.2979 x 269 € = 1156.1351 zł | |
| 2024-05-09 - 4.2993 x 269 € = 1156.5117 zł | |
| 2024-05-08 - 4.3195 x 269 € = 1161.9455 zł | |
| 2024-05-07 - 4.3116 x 269 € = 1159.8204 zł | |
| 2024-05-07 - 4.3116 x 269 € = 1159.8204 zł | |
| 2024-05-06 - 4.3294 x 269 € = 1164.6086 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 269 € = 1148.2265 zł | |
| 2024-05-16 - 4.2617 x 269 € = 1146.3973 zł | |
| 2024-05-15 - 4.2635 x 269 € = 1146.8815 zł | |
| 2024-05-14 - 4.2812 x 269 € = 1151.6428 zł | |
| 2024-05-13 - 4.2977 x 269 € = 1156.0813 zł | |
| 2024-05-10 - 4.2979 x 269 € = 1156.1351 zł | |
| 2024-05-09 - 4.2993 x 269 € = 1156.5117 zł | |
| 2024-05-08 - 4.3195 x 269 € = 1161.9455 zł | |
| 2024-05-07 - 4.3116 x 269 € = 1159.8204 zł | |
| 2024-05-07 - 4.3116 x 269 € = 1159.8204 zł | |
| 2024-05-06 - 4.3294 x 269 € = 1164.6086 zł | |
| 2024-05-02 - 4.3323 x 269 € = 1165.3887 zł | |
| 2024-04-30 - 4.3213 x 269 € = 1162.4297 zł | |
| 2024-04-29 - 4.3190 x 269 € = 1161.811 zł | |
| 2024-04-29 - 4.3190 x 269 € = 1161.811 zł | |
| 2024-04-26 - 4.3225 x 269 € = 1162.7525 zł | |
| 2024-04-25 - 4.3198 x 269 € = 1162.0262 zł | |
| 2024-04-24 - 4.3177 x 269 € = 1161.4613 zł | |
| 2024-04-23 - 4.3335 x 269 € = 1165.7115 zł | |
| 2024-04-22 - 4.3203 x 269 € = 1162.1607 zł | |
| 2024-04-19 - 4.3316 x 269 € = 1165.2004 zł | |
| 2024-04-18 - 4.3309 x 269 € = 1165.0121 zł | |
| 2024-04-17 - 4.3353 x 269 € = 1166.1957 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 269 € = 1161.9993 zł | |
| 2024-04-15 - 4.2851 x 269 € = 1152.6919 zł | |
| 2024-04-12 - 4.2666 x 269 € = 1147.7154 zł | |
| 2024-04-11 - 4.2649 x 269 € = 1147.2581 zł | |
| 2024-04-10 - 4.2641 x 269 € = 1147.0429 zł | |
| 2024-04-09 - 4.2588 x 269 € = 1145.6172 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 269 € = 1151.4545 zł | |
| 2024-04-05 - 4.2883 x 269 € = 1153.5527 zł | |
| 2024-04-04 - 4.2921 x 269 € = 1154.5749 zł | |
| 2024-04-03 - 4.2923 x 269 € = 1154.6287 zł | |
| 2024-04-02 - 4.2934 x 269 € = 1154.9246 zł | |
| 2024-03-29 - 4.3009 x 269 € = 1156.9421 zł | |
| 2024-03-28 - 4.3191 x 269 € = 1161.8379 zł | |
| 2024-03-27 - 4.3153 x 269 € = 1160.8157 zł | |
| 2024-03-26 - 4.3093 x 269 € = 1159.2017 zł | |
| 2024-03-25 - 4.3091 x 269 € = 1159.1479 zł | |
| 2024-03-22 - 4.3186 x 269 € = 1161.7034 zł | |
| 2024-03-21 - 4.3031 x 269 € = 1157.5339 zł | |
| 2024-03-20 - 4.3242 x 269 € = 1163.2098 zł | |
| 2024-03-19 - 4.3201 x 269 € = 1162.1069 zł | |
| 2024-03-19 - 4.3201 x 269 € = 1162.1069 zł | |
| 2024-03-18 - 4.3086 x 269 € = 1159.0134 zł | |
| 2024-03-15 - 4.2929 x 269 € = 1154.7901 zł | |
| 2024-03-14 - 4.2870 x 269 € = 1153.203 zł | |
| 2024-03-13 - 4.2896 x 269 € = 1153.9024 zł | |
| 2024-03-12 - 4.2804 x 269 € = 1151.4276 zł | |
| 2024-03-11 - 4.2933 x 269 € = 1154.8977 zł | |
| 2024-03-08 - 4.3079 x 269 € = 1158.8251 zł | |
| 2024-03-07 - 4.3045 x 269 € = 1157.9105 zł | |
| 2024-03-06 - 4.3106 x 269 € = 1159.5514 zł | |
| 2024-03-05 - 4.3228 x 269 € = 1162.8332 zł | |
| 2024-03-04 - 4.3201 x 269 € = 1162.1069 zł | |
| 2024-03-04 - 4.3201 x 269 € = 1162.1069 zł | |
| 2024-03-01 - 4.3176 x 269 € = 1161.4344 zł | |
| 2024-02-29 - 4.3190 x 269 € = 1161.811 zł | |
| 2024-02-29 - 4.3190 x 269 € = 1161.811 zł | |
| 2024-02-28 - 4.3116 x 269 € = 1159.8204 zł | |
| 2024-02-28 - 4.3116 x 269 € = 1159.8204 zł | |
| 2024-02-27 - 4.3067 x 269 € = 1158.5023 zł | |
| 2024-02-26 - 4.3117 x 269 € = 1159.8473 zł | |
| 2024-02-23 - 4.3326 x 269 € = 1165.4694 zł | |
| 2024-02-22 - 4.3199 x 269 € = 1162.0531 zł | |
| 2024-02-21 - 4.3163 x 269 € = 1161.0847 zł |
data kursu