Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
268 EUR to 1143.958 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 268 € = 1143.958 zł | |
| 2024-05-16 - 4.2617 x 268 € = 1142.1356 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 268 € = 1142.618 zł | |
| 2024-05-14 - 4.2812 x 268 € = 1147.3616 zł | |
| 2024-05-13 - 4.2977 x 268 € = 1151.7836 zł | |
| 2024-05-10 - 4.2979 x 268 € = 1151.8372 zł | |
| 2024-05-09 - 4.2993 x 268 € = 1152.2124 zł | |
| 2024-05-08 - 4.3195 x 268 € = 1157.626 zł | |
| 2024-05-07 - 4.3116 x 268 € = 1155.5088 zł | |
| 2024-05-07 - 4.3116 x 268 € = 1155.5088 zł | |
| 2024-05-06 - 4.3294 x 268 € = 1160.2792 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 268 € = 1143.958 zł | |
| 2024-05-16 - 4.2617 x 268 € = 1142.1356 zł | |
| 2024-05-15 - 4.2635 x 268 € = 1142.618 zł | |
| 2024-05-14 - 4.2812 x 268 € = 1147.3616 zł | |
| 2024-05-13 - 4.2977 x 268 € = 1151.7836 zł | |
| 2024-05-10 - 4.2979 x 268 € = 1151.8372 zł | |
| 2024-05-09 - 4.2993 x 268 € = 1152.2124 zł | |
| 2024-05-08 - 4.3195 x 268 € = 1157.626 zł | |
| 2024-05-07 - 4.3116 x 268 € = 1155.5088 zł | |
| 2024-05-07 - 4.3116 x 268 € = 1155.5088 zł | |
| 2024-05-06 - 4.3294 x 268 € = 1160.2792 zł | |
| 2024-05-02 - 4.3323 x 268 € = 1161.0564 zł | |
| 2024-04-30 - 4.3213 x 268 € = 1158.1084 zł | |
| 2024-04-29 - 4.3190 x 268 € = 1157.492 zł | |
| 2024-04-29 - 4.3190 x 268 € = 1157.492 zł | |
| 2024-04-26 - 4.3225 x 268 € = 1158.43 zł | |
| 2024-04-25 - 4.3198 x 268 € = 1157.7064 zł | |
| 2024-04-24 - 4.3177 x 268 € = 1157.1436 zł | |
| 2024-04-23 - 4.3335 x 268 € = 1161.378 zł | |
| 2024-04-22 - 4.3203 x 268 € = 1157.8404 zł | |
| 2024-04-19 - 4.3316 x 268 € = 1160.8688 zł | |
| 2024-04-18 - 4.3309 x 268 € = 1160.6812 zł | |
| 2024-04-17 - 4.3353 x 268 € = 1161.8604 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 268 € = 1157.6796 zł | |
| 2024-04-15 - 4.2851 x 268 € = 1148.4068 zł | |
| 2024-04-12 - 4.2666 x 268 € = 1143.4488 zł | |
| 2024-04-11 - 4.2649 x 268 € = 1142.9932 zł | |
| 2024-04-10 - 4.2641 x 268 € = 1142.7788 zł | |
| 2024-04-09 - 4.2588 x 268 € = 1141.3584 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 268 € = 1147.174 zł | |
| 2024-04-05 - 4.2883 x 268 € = 1149.2644 zł | |
| 2024-04-04 - 4.2921 x 268 € = 1150.2828 zł | |
| 2024-04-03 - 4.2923 x 268 € = 1150.3364 zł | |
| 2024-04-02 - 4.2934 x 268 € = 1150.6312 zł | |
| 2024-03-29 - 4.3009 x 268 € = 1152.6412 zł | |
| 2024-03-28 - 4.3191 x 268 € = 1157.5188 zł | |
| 2024-03-27 - 4.3153 x 268 € = 1156.5004 zł | |
| 2024-03-26 - 4.3093 x 268 € = 1154.8924 zł | |
| 2024-03-25 - 4.3091 x 268 € = 1154.8388 zł | |
| 2024-03-22 - 4.3186 x 268 € = 1157.3848 zł | |
| 2024-03-21 - 4.3031 x 268 € = 1153.2308 zł | |
| 2024-03-20 - 4.3242 x 268 € = 1158.8856 zł | |
| 2024-03-19 - 4.3201 x 268 € = 1157.7868 zł | |
| 2024-03-19 - 4.3201 x 268 € = 1157.7868 zł | |
| 2024-03-18 - 4.3086 x 268 € = 1154.7048 zł | |
| 2024-03-15 - 4.2929 x 268 € = 1150.4972 zł | |
| 2024-03-14 - 4.2870 x 268 € = 1148.916 zł | |
| 2024-03-13 - 4.2896 x 268 € = 1149.6128 zł | |
| 2024-03-12 - 4.2804 x 268 € = 1147.1472 zł | |
| 2024-03-11 - 4.2933 x 268 € = 1150.6044 zł | |
| 2024-03-08 - 4.3079 x 268 € = 1154.5172 zł | |
| 2024-03-07 - 4.3045 x 268 € = 1153.606 zł | |
| 2024-03-06 - 4.3106 x 268 € = 1155.2408 zł | |
| 2024-03-05 - 4.3228 x 268 € = 1158.5104 zł | |
| 2024-03-04 - 4.3201 x 268 € = 1157.7868 zł | |
| 2024-03-04 - 4.3201 x 268 € = 1157.7868 zł | |
| 2024-03-01 - 4.3176 x 268 € = 1157.1168 zł | |
| 2024-02-29 - 4.3190 x 268 € = 1157.492 zł | |
| 2024-02-29 - 4.3190 x 268 € = 1157.492 zł | |
| 2024-02-28 - 4.3116 x 268 € = 1155.5088 zł | |
| 2024-02-28 - 4.3116 x 268 € = 1155.5088 zł | |
| 2024-02-27 - 4.3067 x 268 € = 1154.1956 zł | |
| 2024-02-26 - 4.3117 x 268 € = 1155.5356 zł | |
| 2024-02-23 - 4.3326 x 268 € = 1161.1368 zł | |
| 2024-02-22 - 4.3199 x 268 € = 1157.7332 zł | |
| 2024-02-21 - 4.3163 x 268 € = 1156.7684 zł |
data kursu