Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
267 EUR to 1139.6895 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 267 € = 1139.6895 zł | |
| 2024-05-16 - 4.2617 x 267 € = 1137.8739 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 267 € = 1138.3545 zł | |
| 2024-05-14 - 4.2812 x 267 € = 1143.0804 zł | |
| 2024-05-13 - 4.2977 x 267 € = 1147.4859 zł | |
| 2024-05-10 - 4.2979 x 267 € = 1147.5393 zł | |
| 2024-05-09 - 4.2993 x 267 € = 1147.9131 zł | |
| 2024-05-08 - 4.3195 x 267 € = 1153.3065 zł | |
| 2024-05-07 - 4.3116 x 267 € = 1151.1972 zł | |
| 2024-05-07 - 4.3116 x 267 € = 1151.1972 zł | |
| 2024-05-06 - 4.3294 x 267 € = 1155.9498 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 267 € = 1139.6895 zł | |
| 2024-05-16 - 4.2617 x 267 € = 1137.8739 zł | |
| 2024-05-15 - 4.2635 x 267 € = 1138.3545 zł | |
| 2024-05-14 - 4.2812 x 267 € = 1143.0804 zł | |
| 2024-05-13 - 4.2977 x 267 € = 1147.4859 zł | |
| 2024-05-10 - 4.2979 x 267 € = 1147.5393 zł | |
| 2024-05-09 - 4.2993 x 267 € = 1147.9131 zł | |
| 2024-05-08 - 4.3195 x 267 € = 1153.3065 zł | |
| 2024-05-07 - 4.3116 x 267 € = 1151.1972 zł | |
| 2024-05-07 - 4.3116 x 267 € = 1151.1972 zł | |
| 2024-05-06 - 4.3294 x 267 € = 1155.9498 zł | |
| 2024-05-02 - 4.3323 x 267 € = 1156.7241 zł | |
| 2024-04-30 - 4.3213 x 267 € = 1153.7871 zł | |
| 2024-04-29 - 4.3190 x 267 € = 1153.173 zł | |
| 2024-04-29 - 4.3190 x 267 € = 1153.173 zł | |
| 2024-04-26 - 4.3225 x 267 € = 1154.1075 zł | |
| 2024-04-25 - 4.3198 x 267 € = 1153.3866 zł | |
| 2024-04-24 - 4.3177 x 267 € = 1152.8259 zł | |
| 2024-04-23 - 4.3335 x 267 € = 1157.0445 zł | |
| 2024-04-22 - 4.3203 x 267 € = 1153.5201 zł | |
| 2024-04-19 - 4.3316 x 267 € = 1156.5372 zł | |
| 2024-04-18 - 4.3309 x 267 € = 1156.3503 zł | |
| 2024-04-17 - 4.3353 x 267 € = 1157.5251 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 267 € = 1153.3599 zł | |
| 2024-04-15 - 4.2851 x 267 € = 1144.1217 zł | |
| 2024-04-12 - 4.2666 x 267 € = 1139.1822 zł | |
| 2024-04-11 - 4.2649 x 267 € = 1138.7283 zł | |
| 2024-04-10 - 4.2641 x 267 € = 1138.5147 zł | |
| 2024-04-09 - 4.2588 x 267 € = 1137.0996 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 267 € = 1142.8935 zł | |
| 2024-04-05 - 4.2883 x 267 € = 1144.9761 zł | |
| 2024-04-04 - 4.2921 x 267 € = 1145.9907 zł | |
| 2024-04-03 - 4.2923 x 267 € = 1146.0441 zł | |
| 2024-04-02 - 4.2934 x 267 € = 1146.3378 zł | |
| 2024-03-29 - 4.3009 x 267 € = 1148.3403 zł | |
| 2024-03-28 - 4.3191 x 267 € = 1153.1997 zł | |
| 2024-03-27 - 4.3153 x 267 € = 1152.1851 zł | |
| 2024-03-26 - 4.3093 x 267 € = 1150.5831 zł | |
| 2024-03-25 - 4.3091 x 267 € = 1150.5297 zł | |
| 2024-03-22 - 4.3186 x 267 € = 1153.0662 zł | |
| 2024-03-21 - 4.3031 x 267 € = 1148.9277 zł | |
| 2024-03-20 - 4.3242 x 267 € = 1154.5614 zł | |
| 2024-03-19 - 4.3201 x 267 € = 1153.4667 zł | |
| 2024-03-19 - 4.3201 x 267 € = 1153.4667 zł | |
| 2024-03-18 - 4.3086 x 267 € = 1150.3962 zł | |
| 2024-03-15 - 4.2929 x 267 € = 1146.2043 zł | |
| 2024-03-14 - 4.2870 x 267 € = 1144.629 zł | |
| 2024-03-13 - 4.2896 x 267 € = 1145.3232 zł | |
| 2024-03-12 - 4.2804 x 267 € = 1142.8668 zł | |
| 2024-03-11 - 4.2933 x 267 € = 1146.3111 zł | |
| 2024-03-08 - 4.3079 x 267 € = 1150.2093 zł | |
| 2024-03-07 - 4.3045 x 267 € = 1149.3015 zł | |
| 2024-03-06 - 4.3106 x 267 € = 1150.9302 zł | |
| 2024-03-05 - 4.3228 x 267 € = 1154.1876 zł | |
| 2024-03-04 - 4.3201 x 267 € = 1153.4667 zł | |
| 2024-03-04 - 4.3201 x 267 € = 1153.4667 zł | |
| 2024-03-01 - 4.3176 x 267 € = 1152.7992 zł | |
| 2024-02-29 - 4.3190 x 267 € = 1153.173 zł | |
| 2024-02-29 - 4.3190 x 267 € = 1153.173 zł | |
| 2024-02-28 - 4.3116 x 267 € = 1151.1972 zł | |
| 2024-02-28 - 4.3116 x 267 € = 1151.1972 zł | |
| 2024-02-27 - 4.3067 x 267 € = 1149.8889 zł | |
| 2024-02-26 - 4.3117 x 267 € = 1151.2239 zł | |
| 2024-02-23 - 4.3326 x 267 € = 1156.8042 zł | |
| 2024-02-22 - 4.3199 x 267 € = 1153.4133 zł | |
| 2024-02-21 - 4.3163 x 267 € = 1152.4521 zł |
data kursu