Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
25 EUR to 106.7125 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 25 € = 106.7125 zł | |
| 2024-05-16 - 4.2617 x 25 € = 106.5425 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 25 € = 106.5875 zł | |
| 2024-05-14 - 4.2812 x 25 € = 107.03 zł | |
| 2024-05-13 - 4.2977 x 25 € = 107.4425 zł | |
| 2024-05-10 - 4.2979 x 25 € = 107.4475 zł | |
| 2024-05-09 - 4.2993 x 25 € = 107.4825 zł | |
| 2024-05-08 - 4.3195 x 25 € = 107.9875 zł | |
| 2024-05-07 - 4.3116 x 25 € = 107.79 zł | |
| 2024-05-07 - 4.3116 x 25 € = 107.79 zł | |
| 2024-05-06 - 4.3294 x 25 € = 108.235 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 25 € = 106.7125 zł | |
| 2024-05-16 - 4.2617 x 25 € = 106.5425 zł | |
| 2024-05-15 - 4.2635 x 25 € = 106.5875 zł | |
| 2024-05-14 - 4.2812 x 25 € = 107.03 zł | |
| 2024-05-13 - 4.2977 x 25 € = 107.4425 zł | |
| 2024-05-10 - 4.2979 x 25 € = 107.4475 zł | |
| 2024-05-09 - 4.2993 x 25 € = 107.4825 zł | |
| 2024-05-08 - 4.3195 x 25 € = 107.9875 zł | |
| 2024-05-07 - 4.3116 x 25 € = 107.79 zł | |
| 2024-05-07 - 4.3116 x 25 € = 107.79 zł | |
| 2024-05-06 - 4.3294 x 25 € = 108.235 zł | |
| 2024-05-02 - 4.3323 x 25 € = 108.3075 zł | |
| 2024-04-30 - 4.3213 x 25 € = 108.0325 zł | |
| 2024-04-29 - 4.3190 x 25 € = 107.975 zł | |
| 2024-04-29 - 4.3190 x 25 € = 107.975 zł | |
| 2024-04-26 - 4.3225 x 25 € = 108.0625 zł | |
| 2024-04-25 - 4.3198 x 25 € = 107.995 zł | |
| 2024-04-24 - 4.3177 x 25 € = 107.9425 zł | |
| 2024-04-23 - 4.3335 x 25 € = 108.3375 zł | |
| 2024-04-22 - 4.3203 x 25 € = 108.0075 zł | |
| 2024-04-19 - 4.3316 x 25 € = 108.29 zł | |
| 2024-04-18 - 4.3309 x 25 € = 108.2725 zł | |
| 2024-04-17 - 4.3353 x 25 € = 108.3825 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 25 € = 107.9925 zł | |
| 2024-04-15 - 4.2851 x 25 € = 107.1275 zł | |
| 2024-04-12 - 4.2666 x 25 € = 106.665 zł | |
| 2024-04-11 - 4.2649 x 25 € = 106.6225 zł | |
| 2024-04-10 - 4.2641 x 25 € = 106.6025 zł | |
| 2024-04-09 - 4.2588 x 25 € = 106.47 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 25 € = 107.0125 zł | |
| 2024-04-05 - 4.2883 x 25 € = 107.2075 zł | |
| 2024-04-04 - 4.2921 x 25 € = 107.3025 zł | |
| 2024-04-03 - 4.2923 x 25 € = 107.3075 zł | |
| 2024-04-02 - 4.2934 x 25 € = 107.335 zł | |
| 2024-03-29 - 4.3009 x 25 € = 107.5225 zł | |
| 2024-03-28 - 4.3191 x 25 € = 107.9775 zł | |
| 2024-03-27 - 4.3153 x 25 € = 107.8825 zł | |
| 2024-03-26 - 4.3093 x 25 € = 107.7325 zł | |
| 2024-03-25 - 4.3091 x 25 € = 107.7275 zł | |
| 2024-03-22 - 4.3186 x 25 € = 107.965 zł | |
| 2024-03-21 - 4.3031 x 25 € = 107.5775 zł | |
| 2024-03-20 - 4.3242 x 25 € = 108.105 zł | |
| 2024-03-19 - 4.3201 x 25 € = 108.0025 zł | |
| 2024-03-19 - 4.3201 x 25 € = 108.0025 zł | |
| 2024-03-18 - 4.3086 x 25 € = 107.715 zł | |
| 2024-03-15 - 4.2929 x 25 € = 107.3225 zł | |
| 2024-03-14 - 4.2870 x 25 € = 107.175 zł | |
| 2024-03-13 - 4.2896 x 25 € = 107.24 zł | |
| 2024-03-12 - 4.2804 x 25 € = 107.01 zł | |
| 2024-03-11 - 4.2933 x 25 € = 107.3325 zł | |
| 2024-03-08 - 4.3079 x 25 € = 107.6975 zł | |
| 2024-03-07 - 4.3045 x 25 € = 107.6125 zł | |
| 2024-03-06 - 4.3106 x 25 € = 107.765 zł | |
| 2024-03-05 - 4.3228 x 25 € = 108.07 zł | |
| 2024-03-04 - 4.3201 x 25 € = 108.0025 zł | |
| 2024-03-04 - 4.3201 x 25 € = 108.0025 zł | |
| 2024-03-01 - 4.3176 x 25 € = 107.94 zł | |
| 2024-02-29 - 4.3190 x 25 € = 107.975 zł | |
| 2024-02-29 - 4.3190 x 25 € = 107.975 zł | |
| 2024-02-28 - 4.3116 x 25 € = 107.79 zł | |
| 2024-02-28 - 4.3116 x 25 € = 107.79 zł | |
| 2024-02-27 - 4.3067 x 25 € = 107.6675 zł | |
| 2024-02-26 - 4.3117 x 25 € = 107.7925 zł | |
| 2024-02-23 - 4.3326 x 25 € = 108.315 zł | |
| 2024-02-22 - 4.3199 x 25 € = 107.9975 zł | |
| 2024-02-21 - 4.3163 x 25 € = 107.9075 zł |
data kursu