Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
22000 EUR to 93907 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 22000 € = 93907 zł | |
| 2024-05-16 - 4.2617 x 22000 € = 93757.4 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 22000 € = 93797 zł | |
| 2024-05-14 - 4.2812 x 22000 € = 94186.4 zł | |
| 2024-05-13 - 4.2977 x 22000 € = 94549.4 zł | |
| 2024-05-10 - 4.2979 x 22000 € = 94553.8 zł | |
| 2024-05-09 - 4.2993 x 22000 € = 94584.6 zł | |
| 2024-05-08 - 4.3195 x 22000 € = 95029 zł | |
| 2024-05-07 - 4.3116 x 22000 € = 94855.2 zł | |
| 2024-05-07 - 4.3116 x 22000 € = 94855.2 zł | |
| 2024-05-06 - 4.3294 x 22000 € = 95246.8 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 22000 € = 93907 zł | |
| 2024-05-16 - 4.2617 x 22000 € = 93757.4 zł | |
| 2024-05-15 - 4.2635 x 22000 € = 93797 zł | |
| 2024-05-14 - 4.2812 x 22000 € = 94186.4 zł | |
| 2024-05-13 - 4.2977 x 22000 € = 94549.4 zł | |
| 2024-05-10 - 4.2979 x 22000 € = 94553.8 zł | |
| 2024-05-09 - 4.2993 x 22000 € = 94584.6 zł | |
| 2024-05-08 - 4.3195 x 22000 € = 95029 zł | |
| 2024-05-07 - 4.3116 x 22000 € = 94855.2 zł | |
| 2024-05-07 - 4.3116 x 22000 € = 94855.2 zł | |
| 2024-05-06 - 4.3294 x 22000 € = 95246.8 zł | |
| 2024-05-02 - 4.3323 x 22000 € = 95310.6 zł | |
| 2024-04-30 - 4.3213 x 22000 € = 95068.6 zł | |
| 2024-04-29 - 4.3190 x 22000 € = 95018 zł | |
| 2024-04-29 - 4.3190 x 22000 € = 95018 zł | |
| 2024-04-26 - 4.3225 x 22000 € = 95095 zł | |
| 2024-04-25 - 4.3198 x 22000 € = 95035.6 zł | |
| 2024-04-24 - 4.3177 x 22000 € = 94989.4 zł | |
| 2024-04-23 - 4.3335 x 22000 € = 95337 zł | |
| 2024-04-22 - 4.3203 x 22000 € = 95046.6 zł | |
| 2024-04-19 - 4.3316 x 22000 € = 95295.2 zł | |
| 2024-04-18 - 4.3309 x 22000 € = 95279.8 zł | |
| 2024-04-17 - 4.3353 x 22000 € = 95376.6 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 22000 € = 95033.4 zł | |
| 2024-04-15 - 4.2851 x 22000 € = 94272.2 zł | |
| 2024-04-12 - 4.2666 x 22000 € = 93865.2 zł | |
| 2024-04-11 - 4.2649 x 22000 € = 93827.8 zł | |
| 2024-04-10 - 4.2641 x 22000 € = 93810.2 zł | |
| 2024-04-09 - 4.2588 x 22000 € = 93693.6 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 22000 € = 94171 zł | |
| 2024-04-05 - 4.2883 x 22000 € = 94342.6 zł | |
| 2024-04-04 - 4.2921 x 22000 € = 94426.2 zł | |
| 2024-04-03 - 4.2923 x 22000 € = 94430.6 zł | |
| 2024-04-02 - 4.2934 x 22000 € = 94454.8 zł | |
| 2024-03-29 - 4.3009 x 22000 € = 94619.8 zł | |
| 2024-03-28 - 4.3191 x 22000 € = 95020.2 zł | |
| 2024-03-27 - 4.3153 x 22000 € = 94936.6 zł | |
| 2024-03-26 - 4.3093 x 22000 € = 94804.6 zł | |
| 2024-03-25 - 4.3091 x 22000 € = 94800.2 zł | |
| 2024-03-22 - 4.3186 x 22000 € = 95009.2 zł | |
| 2024-03-21 - 4.3031 x 22000 € = 94668.2 zł | |
| 2024-03-20 - 4.3242 x 22000 € = 95132.4 zł | |
| 2024-03-19 - 4.3201 x 22000 € = 95042.2 zł | |
| 2024-03-19 - 4.3201 x 22000 € = 95042.2 zł | |
| 2024-03-18 - 4.3086 x 22000 € = 94789.2 zł | |
| 2024-03-15 - 4.2929 x 22000 € = 94443.8 zł | |
| 2024-03-14 - 4.2870 x 22000 € = 94314 zł | |
| 2024-03-13 - 4.2896 x 22000 € = 94371.2 zł | |
| 2024-03-12 - 4.2804 x 22000 € = 94168.8 zł | |
| 2024-03-11 - 4.2933 x 22000 € = 94452.6 zł | |
| 2024-03-08 - 4.3079 x 22000 € = 94773.8 zł | |
| 2024-03-07 - 4.3045 x 22000 € = 94699 zł | |
| 2024-03-06 - 4.3106 x 22000 € = 94833.2 zł | |
| 2024-03-05 - 4.3228 x 22000 € = 95101.6 zł | |
| 2024-03-04 - 4.3201 x 22000 € = 95042.2 zł | |
| 2024-03-04 - 4.3201 x 22000 € = 95042.2 zł | |
| 2024-03-01 - 4.3176 x 22000 € = 94987.2 zł | |
| 2024-02-29 - 4.3190 x 22000 € = 95018 zł | |
| 2024-02-29 - 4.3190 x 22000 € = 95018 zł | |
| 2024-02-28 - 4.3116 x 22000 € = 94855.2 zł | |
| 2024-02-28 - 4.3116 x 22000 € = 94855.2 zł | |
| 2024-02-27 - 4.3067 x 22000 € = 94747.4 zł | |
| 2024-02-26 - 4.3117 x 22000 € = 94857.4 zł | |
| 2024-02-23 - 4.3326 x 22000 € = 95317.2 zł | |
| 2024-02-22 - 4.3199 x 22000 € = 95037.8 zł | |
| 2024-02-21 - 4.3163 x 22000 € = 94958.6 zł |
data kursu