Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
207 EUR to 883.5795 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 207 € = 883.5795 zł | |
| 2024-05-16 - 4.2617 x 207 € = 882.1719 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 207 € = 882.5445 zł | |
| 2024-05-14 - 4.2812 x 207 € = 886.2084 zł | |
| 2024-05-13 - 4.2977 x 207 € = 889.6239 zł | |
| 2024-05-10 - 4.2979 x 207 € = 889.6653 zł | |
| 2024-05-09 - 4.2993 x 207 € = 889.9551 zł | |
| 2024-05-08 - 4.3195 x 207 € = 894.1365 zł | |
| 2024-05-07 - 4.3116 x 207 € = 892.5012 zł | |
| 2024-05-07 - 4.3116 x 207 € = 892.5012 zł | |
| 2024-05-06 - 4.3294 x 207 € = 896.1858 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 207 € = 883.5795 zł | |
| 2024-05-16 - 4.2617 x 207 € = 882.1719 zł | |
| 2024-05-15 - 4.2635 x 207 € = 882.5445 zł | |
| 2024-05-14 - 4.2812 x 207 € = 886.2084 zł | |
| 2024-05-13 - 4.2977 x 207 € = 889.6239 zł | |
| 2024-05-10 - 4.2979 x 207 € = 889.6653 zł | |
| 2024-05-09 - 4.2993 x 207 € = 889.9551 zł | |
| 2024-05-08 - 4.3195 x 207 € = 894.1365 zł | |
| 2024-05-07 - 4.3116 x 207 € = 892.5012 zł | |
| 2024-05-07 - 4.3116 x 207 € = 892.5012 zł | |
| 2024-05-06 - 4.3294 x 207 € = 896.1858 zł | |
| 2024-05-02 - 4.3323 x 207 € = 896.7861 zł | |
| 2024-04-30 - 4.3213 x 207 € = 894.5091 zł | |
| 2024-04-29 - 4.3190 x 207 € = 894.033 zł | |
| 2024-04-29 - 4.3190 x 207 € = 894.033 zł | |
| 2024-04-26 - 4.3225 x 207 € = 894.7575 zł | |
| 2024-04-25 - 4.3198 x 207 € = 894.1986 zł | |
| 2024-04-24 - 4.3177 x 207 € = 893.7639 zł | |
| 2024-04-23 - 4.3335 x 207 € = 897.0345 zł | |
| 2024-04-22 - 4.3203 x 207 € = 894.3021 zł | |
| 2024-04-19 - 4.3316 x 207 € = 896.6412 zł | |
| 2024-04-18 - 4.3309 x 207 € = 896.4963 zł | |
| 2024-04-17 - 4.3353 x 207 € = 897.4071 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 207 € = 894.1779 zł | |
| 2024-04-15 - 4.2851 x 207 € = 887.0157 zł | |
| 2024-04-12 - 4.2666 x 207 € = 883.1862 zł | |
| 2024-04-11 - 4.2649 x 207 € = 882.8343 zł | |
| 2024-04-10 - 4.2641 x 207 € = 882.6687 zł | |
| 2024-04-09 - 4.2588 x 207 € = 881.5716 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 207 € = 886.0635 zł | |
| 2024-04-05 - 4.2883 x 207 € = 887.6781 zł | |
| 2024-04-04 - 4.2921 x 207 € = 888.4647 zł | |
| 2024-04-03 - 4.2923 x 207 € = 888.5061 zł | |
| 2024-04-02 - 4.2934 x 207 € = 888.7338 zł | |
| 2024-03-29 - 4.3009 x 207 € = 890.2863 zł | |
| 2024-03-28 - 4.3191 x 207 € = 894.0537 zł | |
| 2024-03-27 - 4.3153 x 207 € = 893.2671 zł | |
| 2024-03-26 - 4.3093 x 207 € = 892.0251 zł | |
| 2024-03-25 - 4.3091 x 207 € = 891.9837 zł | |
| 2024-03-22 - 4.3186 x 207 € = 893.9502 zł | |
| 2024-03-21 - 4.3031 x 207 € = 890.7417 zł | |
| 2024-03-20 - 4.3242 x 207 € = 895.1094 zł | |
| 2024-03-19 - 4.3201 x 207 € = 894.2607 zł | |
| 2024-03-19 - 4.3201 x 207 € = 894.2607 zł | |
| 2024-03-18 - 4.3086 x 207 € = 891.8802 zł | |
| 2024-03-15 - 4.2929 x 207 € = 888.6303 zł | |
| 2024-03-14 - 4.2870 x 207 € = 887.409 zł | |
| 2024-03-13 - 4.2896 x 207 € = 887.9472 zł | |
| 2024-03-12 - 4.2804 x 207 € = 886.0428 zł | |
| 2024-03-11 - 4.2933 x 207 € = 888.7131 zł | |
| 2024-03-08 - 4.3079 x 207 € = 891.7353 zł | |
| 2024-03-07 - 4.3045 x 207 € = 891.0315 zł | |
| 2024-03-06 - 4.3106 x 207 € = 892.2942 zł | |
| 2024-03-05 - 4.3228 x 207 € = 894.8196 zł | |
| 2024-03-04 - 4.3201 x 207 € = 894.2607 zł | |
| 2024-03-04 - 4.3201 x 207 € = 894.2607 zł | |
| 2024-03-01 - 4.3176 x 207 € = 893.7432 zł | |
| 2024-02-29 - 4.3190 x 207 € = 894.033 zł | |
| 2024-02-29 - 4.3190 x 207 € = 894.033 zł | |
| 2024-02-28 - 4.3116 x 207 € = 892.5012 zł | |
| 2024-02-28 - 4.3116 x 207 € = 892.5012 zł | |
| 2024-02-27 - 4.3067 x 207 € = 891.4869 zł | |
| 2024-02-26 - 4.3117 x 207 € = 892.5219 zł | |
| 2024-02-23 - 4.3326 x 207 € = 896.8482 zł | |
| 2024-02-22 - 4.3199 x 207 € = 894.2193 zł | |
| 2024-02-21 - 4.3163 x 207 € = 893.4741 zł |
data kursu