Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
202 EUR to 862.237 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 202 € = 862.237 zł | |
| 2024-05-16 - 4.2617 x 202 € = 860.8634 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 202 € = 861.227 zł | |
| 2024-05-14 - 4.2812 x 202 € = 864.8024 zł | |
| 2024-05-13 - 4.2977 x 202 € = 868.1354 zł | |
| 2024-05-10 - 4.2979 x 202 € = 868.1758 zł | |
| 2024-05-09 - 4.2993 x 202 € = 868.4586 zł | |
| 2024-05-08 - 4.3195 x 202 € = 872.539 zł | |
| 2024-05-07 - 4.3116 x 202 € = 870.9432 zł | |
| 2024-05-07 - 4.3116 x 202 € = 870.9432 zł | |
| 2024-05-06 - 4.3294 x 202 € = 874.5388 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 202 € = 862.237 zł | |
| 2024-05-16 - 4.2617 x 202 € = 860.8634 zł | |
| 2024-05-15 - 4.2635 x 202 € = 861.227 zł | |
| 2024-05-14 - 4.2812 x 202 € = 864.8024 zł | |
| 2024-05-13 - 4.2977 x 202 € = 868.1354 zł | |
| 2024-05-10 - 4.2979 x 202 € = 868.1758 zł | |
| 2024-05-09 - 4.2993 x 202 € = 868.4586 zł | |
| 2024-05-08 - 4.3195 x 202 € = 872.539 zł | |
| 2024-05-07 - 4.3116 x 202 € = 870.9432 zł | |
| 2024-05-07 - 4.3116 x 202 € = 870.9432 zł | |
| 2024-05-06 - 4.3294 x 202 € = 874.5388 zł | |
| 2024-05-02 - 4.3323 x 202 € = 875.1246 zł | |
| 2024-04-30 - 4.3213 x 202 € = 872.9026 zł | |
| 2024-04-29 - 4.3190 x 202 € = 872.438 zł | |
| 2024-04-29 - 4.3190 x 202 € = 872.438 zł | |
| 2024-04-26 - 4.3225 x 202 € = 873.145 zł | |
| 2024-04-25 - 4.3198 x 202 € = 872.5996 zł | |
| 2024-04-24 - 4.3177 x 202 € = 872.1754 zł | |
| 2024-04-23 - 4.3335 x 202 € = 875.367 zł | |
| 2024-04-22 - 4.3203 x 202 € = 872.7006 zł | |
| 2024-04-19 - 4.3316 x 202 € = 874.9832 zł | |
| 2024-04-18 - 4.3309 x 202 € = 874.8418 zł | |
| 2024-04-17 - 4.3353 x 202 € = 875.7306 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 202 € = 872.5794 zł | |
| 2024-04-15 - 4.2851 x 202 € = 865.5902 zł | |
| 2024-04-12 - 4.2666 x 202 € = 861.8532 zł | |
| 2024-04-11 - 4.2649 x 202 € = 861.5098 zł | |
| 2024-04-10 - 4.2641 x 202 € = 861.3482 zł | |
| 2024-04-09 - 4.2588 x 202 € = 860.2776 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 202 € = 864.661 zł | |
| 2024-04-05 - 4.2883 x 202 € = 866.2366 zł | |
| 2024-04-04 - 4.2921 x 202 € = 867.0042 zł | |
| 2024-04-03 - 4.2923 x 202 € = 867.0446 zł | |
| 2024-04-02 - 4.2934 x 202 € = 867.2668 zł | |
| 2024-03-29 - 4.3009 x 202 € = 868.7818 zł | |
| 2024-03-28 - 4.3191 x 202 € = 872.4582 zł | |
| 2024-03-27 - 4.3153 x 202 € = 871.6906 zł | |
| 2024-03-26 - 4.3093 x 202 € = 870.4786 zł | |
| 2024-03-25 - 4.3091 x 202 € = 870.4382 zł | |
| 2024-03-22 - 4.3186 x 202 € = 872.3572 zł | |
| 2024-03-21 - 4.3031 x 202 € = 869.2262 zł | |
| 2024-03-20 - 4.3242 x 202 € = 873.4884 zł | |
| 2024-03-19 - 4.3201 x 202 € = 872.6602 zł | |
| 2024-03-19 - 4.3201 x 202 € = 872.6602 zł | |
| 2024-03-18 - 4.3086 x 202 € = 870.3372 zł | |
| 2024-03-15 - 4.2929 x 202 € = 867.1658 zł | |
| 2024-03-14 - 4.2870 x 202 € = 865.974 zł | |
| 2024-03-13 - 4.2896 x 202 € = 866.4992 zł | |
| 2024-03-12 - 4.2804 x 202 € = 864.6408 zł | |
| 2024-03-11 - 4.2933 x 202 € = 867.2466 zł | |
| 2024-03-08 - 4.3079 x 202 € = 870.1958 zł | |
| 2024-03-07 - 4.3045 x 202 € = 869.509 zł | |
| 2024-03-06 - 4.3106 x 202 € = 870.7412 zł | |
| 2024-03-05 - 4.3228 x 202 € = 873.2056 zł | |
| 2024-03-04 - 4.3201 x 202 € = 872.6602 zł | |
| 2024-03-04 - 4.3201 x 202 € = 872.6602 zł | |
| 2024-03-01 - 4.3176 x 202 € = 872.1552 zł | |
| 2024-02-29 - 4.3190 x 202 € = 872.438 zł | |
| 2024-02-29 - 4.3190 x 202 € = 872.438 zł | |
| 2024-02-28 - 4.3116 x 202 € = 870.9432 zł | |
| 2024-02-28 - 4.3116 x 202 € = 870.9432 zł | |
| 2024-02-27 - 4.3067 x 202 € = 869.9534 zł | |
| 2024-02-26 - 4.3117 x 202 € = 870.9634 zł | |
| 2024-02-23 - 4.3326 x 202 € = 875.1852 zł | |
| 2024-02-22 - 4.3199 x 202 € = 872.6198 zł | |
| 2024-02-21 - 4.3163 x 202 € = 871.8926 zł |
data kursu