Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
194 EUR to 828.089 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 194 € = 828.089 zł | |
| 2024-05-16 - 4.2617 x 194 € = 826.7698 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 194 € = 827.119 zł | |
| 2024-05-14 - 4.2812 x 194 € = 830.5528 zł | |
| 2024-05-13 - 4.2977 x 194 € = 833.7538 zł | |
| 2024-05-10 - 4.2979 x 194 € = 833.7926 zł | |
| 2024-05-09 - 4.2993 x 194 € = 834.0642 zł | |
| 2024-05-08 - 4.3195 x 194 € = 837.983 zł | |
| 2024-05-07 - 4.3116 x 194 € = 836.4504 zł | |
| 2024-05-07 - 4.3116 x 194 € = 836.4504 zł | |
| 2024-05-06 - 4.3294 x 194 € = 839.9036 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 194 € = 828.089 zł | |
| 2024-05-16 - 4.2617 x 194 € = 826.7698 zł | |
| 2024-05-15 - 4.2635 x 194 € = 827.119 zł | |
| 2024-05-14 - 4.2812 x 194 € = 830.5528 zł | |
| 2024-05-13 - 4.2977 x 194 € = 833.7538 zł | |
| 2024-05-10 - 4.2979 x 194 € = 833.7926 zł | |
| 2024-05-09 - 4.2993 x 194 € = 834.0642 zł | |
| 2024-05-08 - 4.3195 x 194 € = 837.983 zł | |
| 2024-05-07 - 4.3116 x 194 € = 836.4504 zł | |
| 2024-05-07 - 4.3116 x 194 € = 836.4504 zł | |
| 2024-05-06 - 4.3294 x 194 € = 839.9036 zł | |
| 2024-05-02 - 4.3323 x 194 € = 840.4662 zł | |
| 2024-04-30 - 4.3213 x 194 € = 838.3322 zł | |
| 2024-04-29 - 4.3190 x 194 € = 837.886 zł | |
| 2024-04-29 - 4.3190 x 194 € = 837.886 zł | |
| 2024-04-26 - 4.3225 x 194 € = 838.565 zł | |
| 2024-04-25 - 4.3198 x 194 € = 838.0412 zł | |
| 2024-04-24 - 4.3177 x 194 € = 837.6338 zł | |
| 2024-04-23 - 4.3335 x 194 € = 840.699 zł | |
| 2024-04-22 - 4.3203 x 194 € = 838.1382 zł | |
| 2024-04-19 - 4.3316 x 194 € = 840.3304 zł | |
| 2024-04-18 - 4.3309 x 194 € = 840.1946 zł | |
| 2024-04-17 - 4.3353 x 194 € = 841.0482 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 194 € = 838.0218 zł | |
| 2024-04-15 - 4.2851 x 194 € = 831.3094 zł | |
| 2024-04-12 - 4.2666 x 194 € = 827.7204 zł | |
| 2024-04-11 - 4.2649 x 194 € = 827.3906 zł | |
| 2024-04-10 - 4.2641 x 194 € = 827.2354 zł | |
| 2024-04-09 - 4.2588 x 194 € = 826.2072 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 194 € = 830.417 zł | |
| 2024-04-05 - 4.2883 x 194 € = 831.9302 zł | |
| 2024-04-04 - 4.2921 x 194 € = 832.6674 zł | |
| 2024-04-03 - 4.2923 x 194 € = 832.7062 zł | |
| 2024-04-02 - 4.2934 x 194 € = 832.9196 zł | |
| 2024-03-29 - 4.3009 x 194 € = 834.3746 zł | |
| 2024-03-28 - 4.3191 x 194 € = 837.9054 zł | |
| 2024-03-27 - 4.3153 x 194 € = 837.1682 zł | |
| 2024-03-26 - 4.3093 x 194 € = 836.0042 zł | |
| 2024-03-25 - 4.3091 x 194 € = 835.9654 zł | |
| 2024-03-22 - 4.3186 x 194 € = 837.8084 zł | |
| 2024-03-21 - 4.3031 x 194 € = 834.8014 zł | |
| 2024-03-20 - 4.3242 x 194 € = 838.8948 zł | |
| 2024-03-19 - 4.3201 x 194 € = 838.0994 zł | |
| 2024-03-19 - 4.3201 x 194 € = 838.0994 zł | |
| 2024-03-18 - 4.3086 x 194 € = 835.8684 zł | |
| 2024-03-15 - 4.2929 x 194 € = 832.8226 zł | |
| 2024-03-14 - 4.2870 x 194 € = 831.678 zł | |
| 2024-03-13 - 4.2896 x 194 € = 832.1824 zł | |
| 2024-03-12 - 4.2804 x 194 € = 830.3976 zł | |
| 2024-03-11 - 4.2933 x 194 € = 832.9002 zł | |
| 2024-03-08 - 4.3079 x 194 € = 835.7326 zł | |
| 2024-03-07 - 4.3045 x 194 € = 835.073 zł | |
| 2024-03-06 - 4.3106 x 194 € = 836.2564 zł | |
| 2024-03-05 - 4.3228 x 194 € = 838.6232 zł | |
| 2024-03-04 - 4.3201 x 194 € = 838.0994 zł | |
| 2024-03-04 - 4.3201 x 194 € = 838.0994 zł | |
| 2024-03-01 - 4.3176 x 194 € = 837.6144 zł | |
| 2024-02-29 - 4.3190 x 194 € = 837.886 zł | |
| 2024-02-29 - 4.3190 x 194 € = 837.886 zł | |
| 2024-02-28 - 4.3116 x 194 € = 836.4504 zł | |
| 2024-02-28 - 4.3116 x 194 € = 836.4504 zł | |
| 2024-02-27 - 4.3067 x 194 € = 835.4998 zł | |
| 2024-02-26 - 4.3117 x 194 € = 836.4698 zł | |
| 2024-02-23 - 4.3326 x 194 € = 840.5244 zł | |
| 2024-02-22 - 4.3199 x 194 € = 838.0606 zł | |
| 2024-02-21 - 4.3163 x 194 € = 837.3622 zł |
data kursu