Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
172 EUR to 734.182 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 172 € = 734.182 zł | |
| 2024-05-16 - 4.2617 x 172 € = 733.0124 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 172 € = 733.322 zł | |
| 2024-05-14 - 4.2812 x 172 € = 736.3664 zł | |
| 2024-05-13 - 4.2977 x 172 € = 739.2044 zł | |
| 2024-05-10 - 4.2979 x 172 € = 739.2388 zł | |
| 2024-05-09 - 4.2993 x 172 € = 739.4796 zł | |
| 2024-05-08 - 4.3195 x 172 € = 742.954 zł | |
| 2024-05-07 - 4.3116 x 172 € = 741.5952 zł | |
| 2024-05-07 - 4.3116 x 172 € = 741.5952 zł | |
| 2024-05-06 - 4.3294 x 172 € = 744.6568 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 172 € = 734.182 zł | |
| 2024-05-16 - 4.2617 x 172 € = 733.0124 zł | |
| 2024-05-15 - 4.2635 x 172 € = 733.322 zł | |
| 2024-05-14 - 4.2812 x 172 € = 736.3664 zł | |
| 2024-05-13 - 4.2977 x 172 € = 739.2044 zł | |
| 2024-05-10 - 4.2979 x 172 € = 739.2388 zł | |
| 2024-05-09 - 4.2993 x 172 € = 739.4796 zł | |
| 2024-05-08 - 4.3195 x 172 € = 742.954 zł | |
| 2024-05-07 - 4.3116 x 172 € = 741.5952 zł | |
| 2024-05-07 - 4.3116 x 172 € = 741.5952 zł | |
| 2024-05-06 - 4.3294 x 172 € = 744.6568 zł | |
| 2024-05-02 - 4.3323 x 172 € = 745.1556 zł | |
| 2024-04-30 - 4.3213 x 172 € = 743.2636 zł | |
| 2024-04-29 - 4.3190 x 172 € = 742.868 zł | |
| 2024-04-29 - 4.3190 x 172 € = 742.868 zł | |
| 2024-04-26 - 4.3225 x 172 € = 743.47 zł | |
| 2024-04-25 - 4.3198 x 172 € = 743.0056 zł | |
| 2024-04-24 - 4.3177 x 172 € = 742.6444 zł | |
| 2024-04-23 - 4.3335 x 172 € = 745.362 zł | |
| 2024-04-22 - 4.3203 x 172 € = 743.0916 zł | |
| 2024-04-19 - 4.3316 x 172 € = 745.0352 zł | |
| 2024-04-18 - 4.3309 x 172 € = 744.9148 zł | |
| 2024-04-17 - 4.3353 x 172 € = 745.6716 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 172 € = 742.9884 zł | |
| 2024-04-15 - 4.2851 x 172 € = 737.0372 zł | |
| 2024-04-12 - 4.2666 x 172 € = 733.8552 zł | |
| 2024-04-11 - 4.2649 x 172 € = 733.5628 zł | |
| 2024-04-10 - 4.2641 x 172 € = 733.4252 zł | |
| 2024-04-09 - 4.2588 x 172 € = 732.5136 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 172 € = 736.246 zł | |
| 2024-04-05 - 4.2883 x 172 € = 737.5876 zł | |
| 2024-04-04 - 4.2921 x 172 € = 738.2412 zł | |
| 2024-04-03 - 4.2923 x 172 € = 738.2756 zł | |
| 2024-04-02 - 4.2934 x 172 € = 738.4648 zł | |
| 2024-03-29 - 4.3009 x 172 € = 739.7548 zł | |
| 2024-03-28 - 4.3191 x 172 € = 742.8852 zł | |
| 2024-03-27 - 4.3153 x 172 € = 742.2316 zł | |
| 2024-03-26 - 4.3093 x 172 € = 741.1996 zł | |
| 2024-03-25 - 4.3091 x 172 € = 741.1652 zł | |
| 2024-03-22 - 4.3186 x 172 € = 742.7992 zł | |
| 2024-03-21 - 4.3031 x 172 € = 740.1332 zł | |
| 2024-03-20 - 4.3242 x 172 € = 743.7624 zł | |
| 2024-03-19 - 4.3201 x 172 € = 743.0572 zł | |
| 2024-03-19 - 4.3201 x 172 € = 743.0572 zł | |
| 2024-03-18 - 4.3086 x 172 € = 741.0792 zł | |
| 2024-03-15 - 4.2929 x 172 € = 738.3788 zł | |
| 2024-03-14 - 4.2870 x 172 € = 737.364 zł | |
| 2024-03-13 - 4.2896 x 172 € = 737.8112 zł | |
| 2024-03-12 - 4.2804 x 172 € = 736.2288 zł | |
| 2024-03-11 - 4.2933 x 172 € = 738.4476 zł | |
| 2024-03-08 - 4.3079 x 172 € = 740.9588 zł | |
| 2024-03-07 - 4.3045 x 172 € = 740.374 zł | |
| 2024-03-06 - 4.3106 x 172 € = 741.4232 zł | |
| 2024-03-05 - 4.3228 x 172 € = 743.5216 zł | |
| 2024-03-04 - 4.3201 x 172 € = 743.0572 zł | |
| 2024-03-04 - 4.3201 x 172 € = 743.0572 zł | |
| 2024-03-01 - 4.3176 x 172 € = 742.6272 zł | |
| 2024-02-29 - 4.3190 x 172 € = 742.868 zł | |
| 2024-02-29 - 4.3190 x 172 € = 742.868 zł | |
| 2024-02-28 - 4.3116 x 172 € = 741.5952 zł | |
| 2024-02-28 - 4.3116 x 172 € = 741.5952 zł | |
| 2024-02-27 - 4.3067 x 172 € = 740.7524 zł | |
| 2024-02-26 - 4.3117 x 172 € = 741.6124 zł | |
| 2024-02-23 - 4.3326 x 172 € = 745.2072 zł | |
| 2024-02-22 - 4.3199 x 172 € = 743.0228 zł | |
| 2024-02-21 - 4.3163 x 172 € = 742.4036 zł |
data kursu