Stan na 2024-05-29
Aktualizacja z 2024-05-29 12:19 źródlo NBP
Ostatni kurs z dnia: 2024-05-29
Kurs: 4.2529
Zmiana: ▼0.15%
Aktualizacja z 2024-05-29 12:19 źródlo NBP
Ostatni kurs z dnia: 2024-05-29
Kurs: 4.2529
Zmiana: ▼0.15%
1700 EUR to 7229.93 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-29 - 4.2529 x 1700 € = 7229.93 zł | |
| 2024-05-28 - 4.2592 x 1700 € = 7240.64 zł | |
| 2024-05-27 - 4.2528 x 1700 € = 7229.76 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1700 € = 7246.08 zł | |
| 2024-05-23 - 4.2699 x 1700 € = 7258.83 zł | Najdrożej ▲ |
| 2024-05-22 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-22 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-21 - 4.2572 x 1700 € = 7237.24 zł | |
| 2024-05-20 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-20 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-17 - 4.2685 x 1700 € = 7256.45 zł | |
| 2024-05-16 - 4.2617 x 1700 € = 7244.89 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-29 - 4.2529 x 1700 € = 7229.93 zł | |
| 2024-05-28 - 4.2592 x 1700 € = 7240.64 zł | |
| 2024-05-27 - 4.2528 x 1700 € = 7229.76 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1700 € = 7246.08 zł | |
| 2024-05-23 - 4.2699 x 1700 € = 7258.83 zł | |
| 2024-05-22 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-22 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-21 - 4.2572 x 1700 € = 7237.24 zł | |
| 2024-05-20 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-20 - 4.2575 x 1700 € = 7237.75 zł | |
| 2024-05-17 - 4.2685 x 1700 € = 7256.45 zł | |
| 2024-05-16 - 4.2617 x 1700 € = 7244.89 zł | |
| 2024-05-15 - 4.2635 x 1700 € = 7247.95 zł | |
| 2024-05-14 - 4.2812 x 1700 € = 7278.04 zł | |
| 2024-05-13 - 4.2977 x 1700 € = 7306.09 zł | |
| 2024-05-10 - 4.2979 x 1700 € = 7306.43 zł | |
| 2024-05-09 - 4.2993 x 1700 € = 7308.81 zł | |
| 2024-05-08 - 4.3195 x 1700 € = 7343.15 zł | |
| 2024-05-07 - 4.3116 x 1700 € = 7329.72 zł | |
| 2024-05-06 - 4.3294 x 1700 € = 7359.98 zł | |
| 2024-05-02 - 4.3323 x 1700 € = 7364.91 zł | |
| 2024-04-30 - 4.3213 x 1700 € = 7346.21 zł | |
| 2024-04-29 - 4.3190 x 1700 € = 7342.3 zł | |
| 2024-04-26 - 4.3225 x 1700 € = 7348.25 zł | |
| 2024-04-25 - 4.3198 x 1700 € = 7343.66 zł | |
| 2024-04-24 - 4.3177 x 1700 € = 7340.09 zł | |
| 2024-04-23 - 4.3335 x 1700 € = 7366.95 zł | |
| 2024-04-22 - 4.3203 x 1700 € = 7344.51 zł | |
| 2024-04-19 - 4.3316 x 1700 € = 7363.72 zł | |
| 2024-04-18 - 4.3309 x 1700 € = 7362.53 zł | |
| 2024-04-17 - 4.3353 x 1700 € = 7370.01 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1700 € = 7343.49 zł | |
| 2024-04-15 - 4.2851 x 1700 € = 7284.67 zł | |
| 2024-04-12 - 4.2666 x 1700 € = 7253.22 zł | |
| 2024-04-11 - 4.2649 x 1700 € = 7250.33 zł | |
| 2024-04-10 - 4.2641 x 1700 € = 7248.97 zł | |
| 2024-04-09 - 4.2588 x 1700 € = 7239.96 zł | |
| 2024-04-08 - 4.2805 x 1700 € = 7276.85 zł | |
| 2024-04-05 - 4.2883 x 1700 € = 7290.11 zł | |
| 2024-04-04 - 4.2921 x 1700 € = 7296.57 zł | |
| 2024-04-03 - 4.2923 x 1700 € = 7296.91 zł | |
| 2024-04-02 - 4.2934 x 1700 € = 7298.78 zł | |
| 2024-03-29 - 4.3009 x 1700 € = 7311.53 zł | |
| 2024-03-28 - 4.3191 x 1700 € = 7342.47 zł | |
| 2024-03-27 - 4.3153 x 1700 € = 7336.01 zł | |
| 2024-03-26 - 4.3093 x 1700 € = 7325.81 zł | |
| 2024-03-25 - 4.3091 x 1700 € = 7325.47 zł | |
| 2024-03-22 - 4.3186 x 1700 € = 7341.62 zł | |
| 2024-03-21 - 4.3031 x 1700 € = 7315.27 zł | |
| 2024-03-20 - 4.3242 x 1700 € = 7351.14 zł | |
| 2024-03-19 - 4.3201 x 1700 € = 7344.17 zł | |
| 2024-03-19 - 4.3201 x 1700 € = 7344.17 zł | |
| 2024-03-18 - 4.3086 x 1700 € = 7324.62 zł | |
| 2024-03-15 - 4.2929 x 1700 € = 7297.93 zł | |
| 2024-03-14 - 4.2870 x 1700 € = 7287.9 zł | |
| 2024-03-13 - 4.2896 x 1700 € = 7292.32 zł | |
| 2024-03-12 - 4.2804 x 1700 € = 7276.68 zł | |
| 2024-03-11 - 4.2933 x 1700 € = 7298.61 zł | |
| 2024-03-08 - 4.3079 x 1700 € = 7323.43 zł | |
| 2024-03-07 - 4.3045 x 1700 € = 7317.65 zł | |
| 2024-03-06 - 4.3106 x 1700 € = 7328.02 zł | |
| 2024-03-05 - 4.3228 x 1700 € = 7348.76 zł | |
| 2024-03-04 - 4.3201 x 1700 € = 7344.17 zł | |
| 2024-03-04 - 4.3201 x 1700 € = 7344.17 zł |
data kursu