Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
167 EUR to 712.8395 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 167 € = 712.8395 zł | |
| 2024-05-16 - 4.2617 x 167 € = 711.7039 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 167 € = 712.0045 zł | |
| 2024-05-14 - 4.2812 x 167 € = 714.9604 zł | |
| 2024-05-13 - 4.2977 x 167 € = 717.7159 zł | |
| 2024-05-10 - 4.2979 x 167 € = 717.7493 zł | |
| 2024-05-09 - 4.2993 x 167 € = 717.9831 zł | |
| 2024-05-08 - 4.3195 x 167 € = 721.3565 zł | |
| 2024-05-07 - 4.3116 x 167 € = 720.0372 zł | |
| 2024-05-07 - 4.3116 x 167 € = 720.0372 zł | |
| 2024-05-06 - 4.3294 x 167 € = 723.0098 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 167 € = 712.8395 zł | |
| 2024-05-16 - 4.2617 x 167 € = 711.7039 zł | |
| 2024-05-15 - 4.2635 x 167 € = 712.0045 zł | |
| 2024-05-14 - 4.2812 x 167 € = 714.9604 zł | |
| 2024-05-13 - 4.2977 x 167 € = 717.7159 zł | |
| 2024-05-10 - 4.2979 x 167 € = 717.7493 zł | |
| 2024-05-09 - 4.2993 x 167 € = 717.9831 zł | |
| 2024-05-08 - 4.3195 x 167 € = 721.3565 zł | |
| 2024-05-07 - 4.3116 x 167 € = 720.0372 zł | |
| 2024-05-07 - 4.3116 x 167 € = 720.0372 zł | |
| 2024-05-06 - 4.3294 x 167 € = 723.0098 zł | |
| 2024-05-02 - 4.3323 x 167 € = 723.4941 zł | |
| 2024-04-30 - 4.3213 x 167 € = 721.6571 zł | |
| 2024-04-29 - 4.3190 x 167 € = 721.273 zł | |
| 2024-04-29 - 4.3190 x 167 € = 721.273 zł | |
| 2024-04-26 - 4.3225 x 167 € = 721.8575 zł | |
| 2024-04-25 - 4.3198 x 167 € = 721.4066 zł | |
| 2024-04-24 - 4.3177 x 167 € = 721.0559 zł | |
| 2024-04-23 - 4.3335 x 167 € = 723.6945 zł | |
| 2024-04-22 - 4.3203 x 167 € = 721.4901 zł | |
| 2024-04-19 - 4.3316 x 167 € = 723.3772 zł | |
| 2024-04-18 - 4.3309 x 167 € = 723.2603 zł | |
| 2024-04-17 - 4.3353 x 167 € = 723.9951 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 167 € = 721.3899 zł | |
| 2024-04-15 - 4.2851 x 167 € = 715.6117 zł | |
| 2024-04-12 - 4.2666 x 167 € = 712.5222 zł | |
| 2024-04-11 - 4.2649 x 167 € = 712.2383 zł | |
| 2024-04-10 - 4.2641 x 167 € = 712.1047 zł | |
| 2024-04-09 - 4.2588 x 167 € = 711.2196 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 167 € = 714.8435 zł | |
| 2024-04-05 - 4.2883 x 167 € = 716.1461 zł | |
| 2024-04-04 - 4.2921 x 167 € = 716.7807 zł | |
| 2024-04-03 - 4.2923 x 167 € = 716.8141 zł | |
| 2024-04-02 - 4.2934 x 167 € = 716.9978 zł | |
| 2024-03-29 - 4.3009 x 167 € = 718.2503 zł | |
| 2024-03-28 - 4.3191 x 167 € = 721.2897 zł | |
| 2024-03-27 - 4.3153 x 167 € = 720.6551 zł | |
| 2024-03-26 - 4.3093 x 167 € = 719.6531 zł | |
| 2024-03-25 - 4.3091 x 167 € = 719.6197 zł | |
| 2024-03-22 - 4.3186 x 167 € = 721.2062 zł | |
| 2024-03-21 - 4.3031 x 167 € = 718.6177 zł | |
| 2024-03-20 - 4.3242 x 167 € = 722.1414 zł | |
| 2024-03-19 - 4.3201 x 167 € = 721.4567 zł | |
| 2024-03-19 - 4.3201 x 167 € = 721.4567 zł | |
| 2024-03-18 - 4.3086 x 167 € = 719.5362 zł | |
| 2024-03-15 - 4.2929 x 167 € = 716.9143 zł | |
| 2024-03-14 - 4.2870 x 167 € = 715.929 zł | |
| 2024-03-13 - 4.2896 x 167 € = 716.3632 zł | |
| 2024-03-12 - 4.2804 x 167 € = 714.8268 zł | |
| 2024-03-11 - 4.2933 x 167 € = 716.9811 zł | |
| 2024-03-08 - 4.3079 x 167 € = 719.4193 zł | |
| 2024-03-07 - 4.3045 x 167 € = 718.8515 zł | |
| 2024-03-06 - 4.3106 x 167 € = 719.8702 zł | |
| 2024-03-05 - 4.3228 x 167 € = 721.9076 zł | |
| 2024-03-04 - 4.3201 x 167 € = 721.4567 zł | |
| 2024-03-04 - 4.3201 x 167 € = 721.4567 zł | |
| 2024-03-01 - 4.3176 x 167 € = 721.0392 zł | |
| 2024-02-29 - 4.3190 x 167 € = 721.273 zł | |
| 2024-02-29 - 4.3190 x 167 € = 721.273 zł | |
| 2024-02-28 - 4.3116 x 167 € = 720.0372 zł | |
| 2024-02-28 - 4.3116 x 167 € = 720.0372 zł | |
| 2024-02-27 - 4.3067 x 167 € = 719.2189 zł | |
| 2024-02-26 - 4.3117 x 167 € = 720.0539 zł | |
| 2024-02-23 - 4.3326 x 167 € = 723.5442 zł | |
| 2024-02-22 - 4.3199 x 167 € = 721.4233 zł | |
| 2024-02-21 - 4.3163 x 167 € = 720.8221 zł |
data kursu