Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
156 EUR to 665.886 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 156 € = 665.886 zł | |
| 2024-05-16 - 4.2617 x 156 € = 664.8252 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 156 € = 665.106 zł | |
| 2024-05-14 - 4.2812 x 156 € = 667.8672 zł | |
| 2024-05-13 - 4.2977 x 156 € = 670.4412 zł | |
| 2024-05-10 - 4.2979 x 156 € = 670.4724 zł | |
| 2024-05-09 - 4.2993 x 156 € = 670.6908 zł | |
| 2024-05-08 - 4.3195 x 156 € = 673.842 zł | |
| 2024-05-07 - 4.3116 x 156 € = 672.6096 zł | |
| 2024-05-07 - 4.3116 x 156 € = 672.6096 zł | |
| 2024-05-06 - 4.3294 x 156 € = 675.3864 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 156 € = 665.886 zł | |
| 2024-05-16 - 4.2617 x 156 € = 664.8252 zł | |
| 2024-05-15 - 4.2635 x 156 € = 665.106 zł | |
| 2024-05-14 - 4.2812 x 156 € = 667.8672 zł | |
| 2024-05-13 - 4.2977 x 156 € = 670.4412 zł | |
| 2024-05-10 - 4.2979 x 156 € = 670.4724 zł | |
| 2024-05-09 - 4.2993 x 156 € = 670.6908 zł | |
| 2024-05-08 - 4.3195 x 156 € = 673.842 zł | |
| 2024-05-07 - 4.3116 x 156 € = 672.6096 zł | |
| 2024-05-07 - 4.3116 x 156 € = 672.6096 zł | |
| 2024-05-06 - 4.3294 x 156 € = 675.3864 zł | |
| 2024-05-02 - 4.3323 x 156 € = 675.8388 zł | |
| 2024-04-30 - 4.3213 x 156 € = 674.1228 zł | |
| 2024-04-29 - 4.3190 x 156 € = 673.764 zł | |
| 2024-04-29 - 4.3190 x 156 € = 673.764 zł | |
| 2024-04-26 - 4.3225 x 156 € = 674.31 zł | |
| 2024-04-25 - 4.3198 x 156 € = 673.8888 zł | |
| 2024-04-24 - 4.3177 x 156 € = 673.5612 zł | |
| 2024-04-23 - 4.3335 x 156 € = 676.026 zł | |
| 2024-04-22 - 4.3203 x 156 € = 673.9668 zł | |
| 2024-04-19 - 4.3316 x 156 € = 675.7296 zł | |
| 2024-04-18 - 4.3309 x 156 € = 675.6204 zł | |
| 2024-04-17 - 4.3353 x 156 € = 676.3068 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 156 € = 673.8732 zł | |
| 2024-04-15 - 4.2851 x 156 € = 668.4756 zł | |
| 2024-04-12 - 4.2666 x 156 € = 665.5896 zł | |
| 2024-04-11 - 4.2649 x 156 € = 665.3244 zł | |
| 2024-04-10 - 4.2641 x 156 € = 665.1996 zł | |
| 2024-04-09 - 4.2588 x 156 € = 664.3728 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 156 € = 667.758 zł | |
| 2024-04-05 - 4.2883 x 156 € = 668.9748 zł | |
| 2024-04-04 - 4.2921 x 156 € = 669.5676 zł | |
| 2024-04-03 - 4.2923 x 156 € = 669.5988 zł | |
| 2024-04-02 - 4.2934 x 156 € = 669.7704 zł | |
| 2024-03-29 - 4.3009 x 156 € = 670.9404 zł | |
| 2024-03-28 - 4.3191 x 156 € = 673.7796 zł | |
| 2024-03-27 - 4.3153 x 156 € = 673.1868 zł | |
| 2024-03-26 - 4.3093 x 156 € = 672.2508 zł | |
| 2024-03-25 - 4.3091 x 156 € = 672.2196 zł | |
| 2024-03-22 - 4.3186 x 156 € = 673.7016 zł | |
| 2024-03-21 - 4.3031 x 156 € = 671.2836 zł | |
| 2024-03-20 - 4.3242 x 156 € = 674.5752 zł | |
| 2024-03-19 - 4.3201 x 156 € = 673.9356 zł | |
| 2024-03-19 - 4.3201 x 156 € = 673.9356 zł | |
| 2024-03-18 - 4.3086 x 156 € = 672.1416 zł | |
| 2024-03-15 - 4.2929 x 156 € = 669.6924 zł | |
| 2024-03-14 - 4.2870 x 156 € = 668.772 zł | |
| 2024-03-13 - 4.2896 x 156 € = 669.1776 zł | |
| 2024-03-12 - 4.2804 x 156 € = 667.7424 zł | |
| 2024-03-11 - 4.2933 x 156 € = 669.7548 zł | |
| 2024-03-08 - 4.3079 x 156 € = 672.0324 zł | |
| 2024-03-07 - 4.3045 x 156 € = 671.502 zł | |
| 2024-03-06 - 4.3106 x 156 € = 672.4536 zł | |
| 2024-03-05 - 4.3228 x 156 € = 674.3568 zł | |
| 2024-03-04 - 4.3201 x 156 € = 673.9356 zł | |
| 2024-03-04 - 4.3201 x 156 € = 673.9356 zł | |
| 2024-03-01 - 4.3176 x 156 € = 673.5456 zł | |
| 2024-02-29 - 4.3190 x 156 € = 673.764 zł | |
| 2024-02-29 - 4.3190 x 156 € = 673.764 zł | |
| 2024-02-28 - 4.3116 x 156 € = 672.6096 zł | |
| 2024-02-28 - 4.3116 x 156 € = 672.6096 zł | |
| 2024-02-27 - 4.3067 x 156 € = 671.8452 zł | |
| 2024-02-26 - 4.3117 x 156 € = 672.6252 zł | |
| 2024-02-23 - 4.3326 x 156 € = 675.8856 zł | |
| 2024-02-22 - 4.3199 x 156 € = 673.9044 zł | |
| 2024-02-21 - 4.3163 x 156 € = 673.3428 zł |
data kursu