Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1460 EUR to 6232.01 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1460 € = 6232.01 zł | |
| 2024-05-16 - 4.2617 x 1460 € = 6222.082 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1460 € = 6224.71 zł | |
| 2024-05-14 - 4.2812 x 1460 € = 6250.552 zł | |
| 2024-05-13 - 4.2977 x 1460 € = 6274.642 zł | |
| 2024-05-10 - 4.2979 x 1460 € = 6274.934 zł | |
| 2024-05-09 - 4.2993 x 1460 € = 6276.978 zł | |
| 2024-05-08 - 4.3195 x 1460 € = 6306.47 zł | |
| 2024-05-07 - 4.3116 x 1460 € = 6294.936 zł | |
| 2024-05-07 - 4.3116 x 1460 € = 6294.936 zł | |
| 2024-05-06 - 4.3294 x 1460 € = 6320.924 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1460 € = 6232.01 zł | |
| 2024-05-16 - 4.2617 x 1460 € = 6222.082 zł | |
| 2024-05-15 - 4.2635 x 1460 € = 6224.71 zł | |
| 2024-05-14 - 4.2812 x 1460 € = 6250.552 zł | |
| 2024-05-13 - 4.2977 x 1460 € = 6274.642 zł | |
| 2024-05-10 - 4.2979 x 1460 € = 6274.934 zł | |
| 2024-05-09 - 4.2993 x 1460 € = 6276.978 zł | |
| 2024-05-08 - 4.3195 x 1460 € = 6306.47 zł | |
| 2024-05-07 - 4.3116 x 1460 € = 6294.936 zł | |
| 2024-05-07 - 4.3116 x 1460 € = 6294.936 zł | |
| 2024-05-06 - 4.3294 x 1460 € = 6320.924 zł | |
| 2024-05-02 - 4.3323 x 1460 € = 6325.158 zł | |
| 2024-04-30 - 4.3213 x 1460 € = 6309.098 zł | |
| 2024-04-29 - 4.3190 x 1460 € = 6305.74 zł | |
| 2024-04-29 - 4.3190 x 1460 € = 6305.74 zł | |
| 2024-04-26 - 4.3225 x 1460 € = 6310.85 zł | |
| 2024-04-25 - 4.3198 x 1460 € = 6306.908 zł | |
| 2024-04-24 - 4.3177 x 1460 € = 6303.842 zł | |
| 2024-04-23 - 4.3335 x 1460 € = 6326.91 zł | |
| 2024-04-22 - 4.3203 x 1460 € = 6307.638 zł | |
| 2024-04-19 - 4.3316 x 1460 € = 6324.136 zł | |
| 2024-04-18 - 4.3309 x 1460 € = 6323.114 zł | |
| 2024-04-17 - 4.3353 x 1460 € = 6329.538 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1460 € = 6306.762 zł | |
| 2024-04-15 - 4.2851 x 1460 € = 6256.246 zł | |
| 2024-04-12 - 4.2666 x 1460 € = 6229.236 zł | |
| 2024-04-11 - 4.2649 x 1460 € = 6226.754 zł | |
| 2024-04-10 - 4.2641 x 1460 € = 6225.586 zł | |
| 2024-04-09 - 4.2588 x 1460 € = 6217.848 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1460 € = 6249.53 zł | |
| 2024-04-05 - 4.2883 x 1460 € = 6260.918 zł | |
| 2024-04-04 - 4.2921 x 1460 € = 6266.466 zł | |
| 2024-04-03 - 4.2923 x 1460 € = 6266.758 zł | |
| 2024-04-02 - 4.2934 x 1460 € = 6268.364 zł | |
| 2024-03-29 - 4.3009 x 1460 € = 6279.314 zł | |
| 2024-03-28 - 4.3191 x 1460 € = 6305.886 zł | |
| 2024-03-27 - 4.3153 x 1460 € = 6300.338 zł | |
| 2024-03-26 - 4.3093 x 1460 € = 6291.578 zł | |
| 2024-03-25 - 4.3091 x 1460 € = 6291.286 zł | |
| 2024-03-22 - 4.3186 x 1460 € = 6305.156 zł | |
| 2024-03-21 - 4.3031 x 1460 € = 6282.526 zł | |
| 2024-03-20 - 4.3242 x 1460 € = 6313.332 zł | |
| 2024-03-19 - 4.3201 x 1460 € = 6307.346 zł | |
| 2024-03-19 - 4.3201 x 1460 € = 6307.346 zł | |
| 2024-03-18 - 4.3086 x 1460 € = 6290.556 zł | |
| 2024-03-15 - 4.2929 x 1460 € = 6267.634 zł | |
| 2024-03-14 - 4.2870 x 1460 € = 6259.02 zł | |
| 2024-03-13 - 4.2896 x 1460 € = 6262.816 zł | |
| 2024-03-12 - 4.2804 x 1460 € = 6249.384 zł | |
| 2024-03-11 - 4.2933 x 1460 € = 6268.218 zł | |
| 2024-03-08 - 4.3079 x 1460 € = 6289.534 zł | |
| 2024-03-07 - 4.3045 x 1460 € = 6284.57 zł | |
| 2024-03-06 - 4.3106 x 1460 € = 6293.476 zł | |
| 2024-03-05 - 4.3228 x 1460 € = 6311.288 zł | |
| 2024-03-04 - 4.3201 x 1460 € = 6307.346 zł | |
| 2024-03-04 - 4.3201 x 1460 € = 6307.346 zł | |
| 2024-03-01 - 4.3176 x 1460 € = 6303.696 zł | |
| 2024-02-29 - 4.3190 x 1460 € = 6305.74 zł | |
| 2024-02-29 - 4.3190 x 1460 € = 6305.74 zł | |
| 2024-02-28 - 4.3116 x 1460 € = 6294.936 zł | |
| 2024-02-28 - 4.3116 x 1460 € = 6294.936 zł | |
| 2024-02-27 - 4.3067 x 1460 € = 6287.782 zł | |
| 2024-02-26 - 4.3117 x 1460 € = 6295.082 zł | |
| 2024-02-23 - 4.3326 x 1460 € = 6325.596 zł | |
| 2024-02-22 - 4.3199 x 1460 € = 6307.054 zł | |
| 2024-02-21 - 4.3163 x 1460 € = 6301.798 zł |
data kursu