Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
116 EUR to 495.146 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 116 € = 495.146 zł | |
| 2024-05-16 - 4.2617 x 116 € = 494.3572 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 116 € = 494.566 zł | |
| 2024-05-14 - 4.2812 x 116 € = 496.6192 zł | |
| 2024-05-13 - 4.2977 x 116 € = 498.5332 zł | |
| 2024-05-10 - 4.2979 x 116 € = 498.5564 zł | |
| 2024-05-09 - 4.2993 x 116 € = 498.7188 zł | |
| 2024-05-08 - 4.3195 x 116 € = 501.062 zł | |
| 2024-05-07 - 4.3116 x 116 € = 500.1456 zł | |
| 2024-05-07 - 4.3116 x 116 € = 500.1456 zł | |
| 2024-05-06 - 4.3294 x 116 € = 502.2104 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 116 € = 495.146 zł | |
| 2024-05-16 - 4.2617 x 116 € = 494.3572 zł | |
| 2024-05-15 - 4.2635 x 116 € = 494.566 zł | |
| 2024-05-14 - 4.2812 x 116 € = 496.6192 zł | |
| 2024-05-13 - 4.2977 x 116 € = 498.5332 zł | |
| 2024-05-10 - 4.2979 x 116 € = 498.5564 zł | |
| 2024-05-09 - 4.2993 x 116 € = 498.7188 zł | |
| 2024-05-08 - 4.3195 x 116 € = 501.062 zł | |
| 2024-05-07 - 4.3116 x 116 € = 500.1456 zł | |
| 2024-05-07 - 4.3116 x 116 € = 500.1456 zł | |
| 2024-05-06 - 4.3294 x 116 € = 502.2104 zł | |
| 2024-05-02 - 4.3323 x 116 € = 502.5468 zł | |
| 2024-04-30 - 4.3213 x 116 € = 501.2708 zł | |
| 2024-04-29 - 4.3190 x 116 € = 501.004 zł | |
| 2024-04-29 - 4.3190 x 116 € = 501.004 zł | |
| 2024-04-26 - 4.3225 x 116 € = 501.41 zł | |
| 2024-04-25 - 4.3198 x 116 € = 501.0968 zł | |
| 2024-04-24 - 4.3177 x 116 € = 500.8532 zł | |
| 2024-04-23 - 4.3335 x 116 € = 502.686 zł | |
| 2024-04-22 - 4.3203 x 116 € = 501.1548 zł | |
| 2024-04-19 - 4.3316 x 116 € = 502.4656 zł | |
| 2024-04-18 - 4.3309 x 116 € = 502.3844 zł | |
| 2024-04-17 - 4.3353 x 116 € = 502.8948 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 116 € = 501.0852 zł | |
| 2024-04-15 - 4.2851 x 116 € = 497.0716 zł | |
| 2024-04-12 - 4.2666 x 116 € = 494.9256 zł | |
| 2024-04-11 - 4.2649 x 116 € = 494.7284 zł | |
| 2024-04-10 - 4.2641 x 116 € = 494.6356 zł | |
| 2024-04-09 - 4.2588 x 116 € = 494.0208 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 116 € = 496.538 zł | |
| 2024-04-05 - 4.2883 x 116 € = 497.4428 zł | |
| 2024-04-04 - 4.2921 x 116 € = 497.8836 zł | |
| 2024-04-03 - 4.2923 x 116 € = 497.9068 zł | |
| 2024-04-02 - 4.2934 x 116 € = 498.0344 zł | |
| 2024-03-29 - 4.3009 x 116 € = 498.9044 zł | |
| 2024-03-28 - 4.3191 x 116 € = 501.0156 zł | |
| 2024-03-27 - 4.3153 x 116 € = 500.5748 zł | |
| 2024-03-26 - 4.3093 x 116 € = 499.8788 zł | |
| 2024-03-25 - 4.3091 x 116 € = 499.8556 zł | |
| 2024-03-22 - 4.3186 x 116 € = 500.9576 zł | |
| 2024-03-21 - 4.3031 x 116 € = 499.1596 zł | |
| 2024-03-20 - 4.3242 x 116 € = 501.6072 zł | |
| 2024-03-19 - 4.3201 x 116 € = 501.1316 zł | |
| 2024-03-19 - 4.3201 x 116 € = 501.1316 zł | |
| 2024-03-18 - 4.3086 x 116 € = 499.7976 zł | |
| 2024-03-15 - 4.2929 x 116 € = 497.9764 zł | |
| 2024-03-14 - 4.2870 x 116 € = 497.292 zł | |
| 2024-03-13 - 4.2896 x 116 € = 497.5936 zł | |
| 2024-03-12 - 4.2804 x 116 € = 496.5264 zł | |
| 2024-03-11 - 4.2933 x 116 € = 498.0228 zł | |
| 2024-03-08 - 4.3079 x 116 € = 499.7164 zł | |
| 2024-03-07 - 4.3045 x 116 € = 499.322 zł | |
| 2024-03-06 - 4.3106 x 116 € = 500.0296 zł | |
| 2024-03-05 - 4.3228 x 116 € = 501.4448 zł | |
| 2024-03-04 - 4.3201 x 116 € = 501.1316 zł | |
| 2024-03-04 - 4.3201 x 116 € = 501.1316 zł | |
| 2024-03-01 - 4.3176 x 116 € = 500.8416 zł | |
| 2024-02-29 - 4.3190 x 116 € = 501.004 zł | |
| 2024-02-29 - 4.3190 x 116 € = 501.004 zł | |
| 2024-02-28 - 4.3116 x 116 € = 500.1456 zł | |
| 2024-02-28 - 4.3116 x 116 € = 500.1456 zł | |
| 2024-02-27 - 4.3067 x 116 € = 499.5772 zł | |
| 2024-02-26 - 4.3117 x 116 € = 500.1572 zł | |
| 2024-02-23 - 4.3326 x 116 € = 502.5816 zł | |
| 2024-02-22 - 4.3199 x 116 € = 501.1084 zł | |
| 2024-02-21 - 4.3163 x 116 € = 500.6908 zł |
data kursu