Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
112 EUR to 478.072 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 112 € = 478.072 zł | |
| 2024-05-16 - 4.2617 x 112 € = 477.3104 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 112 € = 477.512 zł | |
| 2024-05-14 - 4.2812 x 112 € = 479.4944 zł | |
| 2024-05-13 - 4.2977 x 112 € = 481.3424 zł | |
| 2024-05-10 - 4.2979 x 112 € = 481.3648 zł | |
| 2024-05-09 - 4.2993 x 112 € = 481.5216 zł | |
| 2024-05-08 - 4.3195 x 112 € = 483.784 zł | |
| 2024-05-07 - 4.3116 x 112 € = 482.8992 zł | |
| 2024-05-07 - 4.3116 x 112 € = 482.8992 zł | |
| 2024-05-06 - 4.3294 x 112 € = 484.8928 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 112 € = 478.072 zł | |
| 2024-05-16 - 4.2617 x 112 € = 477.3104 zł | |
| 2024-05-15 - 4.2635 x 112 € = 477.512 zł | |
| 2024-05-14 - 4.2812 x 112 € = 479.4944 zł | |
| 2024-05-13 - 4.2977 x 112 € = 481.3424 zł | |
| 2024-05-10 - 4.2979 x 112 € = 481.3648 zł | |
| 2024-05-09 - 4.2993 x 112 € = 481.5216 zł | |
| 2024-05-08 - 4.3195 x 112 € = 483.784 zł | |
| 2024-05-07 - 4.3116 x 112 € = 482.8992 zł | |
| 2024-05-07 - 4.3116 x 112 € = 482.8992 zł | |
| 2024-05-06 - 4.3294 x 112 € = 484.8928 zł | |
| 2024-05-02 - 4.3323 x 112 € = 485.2176 zł | |
| 2024-04-30 - 4.3213 x 112 € = 483.9856 zł | |
| 2024-04-29 - 4.3190 x 112 € = 483.728 zł | |
| 2024-04-29 - 4.3190 x 112 € = 483.728 zł | |
| 2024-04-26 - 4.3225 x 112 € = 484.12 zł | |
| 2024-04-25 - 4.3198 x 112 € = 483.8176 zł | |
| 2024-04-24 - 4.3177 x 112 € = 483.5824 zł | |
| 2024-04-23 - 4.3335 x 112 € = 485.352 zł | |
| 2024-04-22 - 4.3203 x 112 € = 483.8736 zł | |
| 2024-04-19 - 4.3316 x 112 € = 485.1392 zł | |
| 2024-04-18 - 4.3309 x 112 € = 485.0608 zł | |
| 2024-04-17 - 4.3353 x 112 € = 485.5536 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 112 € = 483.8064 zł | |
| 2024-04-15 - 4.2851 x 112 € = 479.9312 zł | |
| 2024-04-12 - 4.2666 x 112 € = 477.8592 zł | |
| 2024-04-11 - 4.2649 x 112 € = 477.6688 zł | |
| 2024-04-10 - 4.2641 x 112 € = 477.5792 zł | |
| 2024-04-09 - 4.2588 x 112 € = 476.9856 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 112 € = 479.416 zł | |
| 2024-04-05 - 4.2883 x 112 € = 480.2896 zł | |
| 2024-04-04 - 4.2921 x 112 € = 480.7152 zł | |
| 2024-04-03 - 4.2923 x 112 € = 480.7376 zł | |
| 2024-04-02 - 4.2934 x 112 € = 480.8608 zł | |
| 2024-03-29 - 4.3009 x 112 € = 481.7008 zł | |
| 2024-03-28 - 4.3191 x 112 € = 483.7392 zł | |
| 2024-03-27 - 4.3153 x 112 € = 483.3136 zł | |
| 2024-03-26 - 4.3093 x 112 € = 482.6416 zł | |
| 2024-03-25 - 4.3091 x 112 € = 482.6192 zł | |
| 2024-03-22 - 4.3186 x 112 € = 483.6832 zł | |
| 2024-03-21 - 4.3031 x 112 € = 481.9472 zł | |
| 2024-03-20 - 4.3242 x 112 € = 484.3104 zł | |
| 2024-03-19 - 4.3201 x 112 € = 483.8512 zł | |
| 2024-03-19 - 4.3201 x 112 € = 483.8512 zł | |
| 2024-03-18 - 4.3086 x 112 € = 482.5632 zł | |
| 2024-03-15 - 4.2929 x 112 € = 480.8048 zł | |
| 2024-03-14 - 4.2870 x 112 € = 480.144 zł | |
| 2024-03-13 - 4.2896 x 112 € = 480.4352 zł | |
| 2024-03-12 - 4.2804 x 112 € = 479.4048 zł | |
| 2024-03-11 - 4.2933 x 112 € = 480.8496 zł | |
| 2024-03-08 - 4.3079 x 112 € = 482.4848 zł | |
| 2024-03-07 - 4.3045 x 112 € = 482.104 zł | |
| 2024-03-06 - 4.3106 x 112 € = 482.7872 zł | |
| 2024-03-05 - 4.3228 x 112 € = 484.1536 zł | |
| 2024-03-04 - 4.3201 x 112 € = 483.8512 zł | |
| 2024-03-04 - 4.3201 x 112 € = 483.8512 zł | |
| 2024-03-01 - 4.3176 x 112 € = 483.5712 zł | |
| 2024-02-29 - 4.3190 x 112 € = 483.728 zł | |
| 2024-02-29 - 4.3190 x 112 € = 483.728 zł | |
| 2024-02-28 - 4.3116 x 112 € = 482.8992 zł | |
| 2024-02-28 - 4.3116 x 112 € = 482.8992 zł | |
| 2024-02-27 - 4.3067 x 112 € = 482.3504 zł | |
| 2024-02-26 - 4.3117 x 112 € = 482.9104 zł | |
| 2024-02-23 - 4.3326 x 112 € = 485.2512 zł | |
| 2024-02-22 - 4.3199 x 112 € = 483.8288 zł | |
| 2024-02-21 - 4.3163 x 112 € = 483.4256 zł |
data kursu