Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
105 EUR to 448.1925 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 105 € = 448.1925 zł | |
| 2024-05-16 - 4.2617 x 105 € = 447.4785 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 105 € = 447.6675 zł | |
| 2024-05-14 - 4.2812 x 105 € = 449.526 zł | |
| 2024-05-13 - 4.2977 x 105 € = 451.2585 zł | |
| 2024-05-10 - 4.2979 x 105 € = 451.2795 zł | |
| 2024-05-09 - 4.2993 x 105 € = 451.4265 zł | |
| 2024-05-08 - 4.3195 x 105 € = 453.5475 zł | |
| 2024-05-07 - 4.3116 x 105 € = 452.718 zł | |
| 2024-05-07 - 4.3116 x 105 € = 452.718 zł | |
| 2024-05-06 - 4.3294 x 105 € = 454.587 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 105 € = 448.1925 zł | |
| 2024-05-16 - 4.2617 x 105 € = 447.4785 zł | |
| 2024-05-15 - 4.2635 x 105 € = 447.6675 zł | |
| 2024-05-14 - 4.2812 x 105 € = 449.526 zł | |
| 2024-05-13 - 4.2977 x 105 € = 451.2585 zł | |
| 2024-05-10 - 4.2979 x 105 € = 451.2795 zł | |
| 2024-05-09 - 4.2993 x 105 € = 451.4265 zł | |
| 2024-05-08 - 4.3195 x 105 € = 453.5475 zł | |
| 2024-05-07 - 4.3116 x 105 € = 452.718 zł | |
| 2024-05-07 - 4.3116 x 105 € = 452.718 zł | |
| 2024-05-06 - 4.3294 x 105 € = 454.587 zł | |
| 2024-05-02 - 4.3323 x 105 € = 454.8915 zł | |
| 2024-04-30 - 4.3213 x 105 € = 453.7365 zł | |
| 2024-04-29 - 4.3190 x 105 € = 453.495 zł | |
| 2024-04-29 - 4.3190 x 105 € = 453.495 zł | |
| 2024-04-26 - 4.3225 x 105 € = 453.8625 zł | |
| 2024-04-25 - 4.3198 x 105 € = 453.579 zł | |
| 2024-04-24 - 4.3177 x 105 € = 453.3585 zł | |
| 2024-04-23 - 4.3335 x 105 € = 455.0175 zł | |
| 2024-04-22 - 4.3203 x 105 € = 453.6315 zł | |
| 2024-04-19 - 4.3316 x 105 € = 454.818 zł | |
| 2024-04-18 - 4.3309 x 105 € = 454.7445 zł | |
| 2024-04-17 - 4.3353 x 105 € = 455.2065 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 105 € = 453.5685 zł | |
| 2024-04-15 - 4.2851 x 105 € = 449.9355 zł | |
| 2024-04-12 - 4.2666 x 105 € = 447.993 zł | |
| 2024-04-11 - 4.2649 x 105 € = 447.8145 zł | |
| 2024-04-10 - 4.2641 x 105 € = 447.7305 zł | |
| 2024-04-09 - 4.2588 x 105 € = 447.174 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 105 € = 449.4525 zł | |
| 2024-04-05 - 4.2883 x 105 € = 450.2715 zł | |
| 2024-04-04 - 4.2921 x 105 € = 450.6705 zł | |
| 2024-04-03 - 4.2923 x 105 € = 450.6915 zł | |
| 2024-04-02 - 4.2934 x 105 € = 450.807 zł | |
| 2024-03-29 - 4.3009 x 105 € = 451.5945 zł | |
| 2024-03-28 - 4.3191 x 105 € = 453.5055 zł | |
| 2024-03-27 - 4.3153 x 105 € = 453.1065 zł | |
| 2024-03-26 - 4.3093 x 105 € = 452.4765 zł | |
| 2024-03-25 - 4.3091 x 105 € = 452.4555 zł | |
| 2024-03-22 - 4.3186 x 105 € = 453.453 zł | |
| 2024-03-21 - 4.3031 x 105 € = 451.8255 zł | |
| 2024-03-20 - 4.3242 x 105 € = 454.041 zł | |
| 2024-03-19 - 4.3201 x 105 € = 453.6105 zł | |
| 2024-03-19 - 4.3201 x 105 € = 453.6105 zł | |
| 2024-03-18 - 4.3086 x 105 € = 452.403 zł | |
| 2024-03-15 - 4.2929 x 105 € = 450.7545 zł | |
| 2024-03-14 - 4.2870 x 105 € = 450.135 zł | |
| 2024-03-13 - 4.2896 x 105 € = 450.408 zł | |
| 2024-03-12 - 4.2804 x 105 € = 449.442 zł | |
| 2024-03-11 - 4.2933 x 105 € = 450.7965 zł | |
| 2024-03-08 - 4.3079 x 105 € = 452.3295 zł | |
| 2024-03-07 - 4.3045 x 105 € = 451.9725 zł | |
| 2024-03-06 - 4.3106 x 105 € = 452.613 zł | |
| 2024-03-05 - 4.3228 x 105 € = 453.894 zł | |
| 2024-03-04 - 4.3201 x 105 € = 453.6105 zł | |
| 2024-03-04 - 4.3201 x 105 € = 453.6105 zł | |
| 2024-03-01 - 4.3176 x 105 € = 453.348 zł | |
| 2024-02-29 - 4.3190 x 105 € = 453.495 zł | |
| 2024-02-29 - 4.3190 x 105 € = 453.495 zł | |
| 2024-02-28 - 4.3116 x 105 € = 452.718 zł | |
| 2024-02-28 - 4.3116 x 105 € = 452.718 zł | |
| 2024-02-27 - 4.3067 x 105 € = 452.2035 zł | |
| 2024-02-26 - 4.3117 x 105 € = 452.7285 zł | |
| 2024-02-23 - 4.3326 x 105 € = 454.923 zł | |
| 2024-02-22 - 4.3199 x 105 € = 453.5895 zł | |
| 2024-02-21 - 4.3163 x 105 € = 453.2115 zł |
data kursu