Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
0.98 EUR to 4.18313 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.98 € = 4.18313 zł | |
| 2024-05-16 - 4.2617 x 0.98 € = 4.176466 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 0.98 € = 4.17823 zł | |
| 2024-05-14 - 4.2812 x 0.98 € = 4.195576 zł | |
| 2024-05-13 - 4.2977 x 0.98 € = 4.211746 zł | |
| 2024-05-10 - 4.2979 x 0.98 € = 4.211942 zł | |
| 2024-05-09 - 4.2993 x 0.98 € = 4.213314 zł | |
| 2024-05-08 - 4.3195 x 0.98 € = 4.23311 zł | |
| 2024-05-07 - 4.3116 x 0.98 € = 4.225368 zł | |
| 2024-05-07 - 4.3116 x 0.98 € = 4.225368 zł | |
| 2024-05-06 - 4.3294 x 0.98 € = 4.242812 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.98 € = 4.18313 zł | |
| 2024-05-16 - 4.2617 x 0.98 € = 4.176466 zł | |
| 2024-05-15 - 4.2635 x 0.98 € = 4.17823 zł | |
| 2024-05-14 - 4.2812 x 0.98 € = 4.195576 zł | |
| 2024-05-13 - 4.2977 x 0.98 € = 4.211746 zł | |
| 2024-05-10 - 4.2979 x 0.98 € = 4.211942 zł | |
| 2024-05-09 - 4.2993 x 0.98 € = 4.213314 zł | |
| 2024-05-08 - 4.3195 x 0.98 € = 4.23311 zł | |
| 2024-05-07 - 4.3116 x 0.98 € = 4.225368 zł | |
| 2024-05-07 - 4.3116 x 0.98 € = 4.225368 zł | |
| 2024-05-06 - 4.3294 x 0.98 € = 4.242812 zł | |
| 2024-05-02 - 4.3323 x 0.98 € = 4.245654 zł | |
| 2024-04-30 - 4.3213 x 0.98 € = 4.234874 zł | |
| 2024-04-29 - 4.3190 x 0.98 € = 4.23262 zł | |
| 2024-04-29 - 4.3190 x 0.98 € = 4.23262 zł | |
| 2024-04-26 - 4.3225 x 0.98 € = 4.23605 zł | |
| 2024-04-25 - 4.3198 x 0.98 € = 4.233404 zł | |
| 2024-04-24 - 4.3177 x 0.98 € = 4.231346 zł | |
| 2024-04-23 - 4.3335 x 0.98 € = 4.24683 zł | |
| 2024-04-22 - 4.3203 x 0.98 € = 4.233894 zł | |
| 2024-04-19 - 4.3316 x 0.98 € = 4.244968 zł | |
| 2024-04-18 - 4.3309 x 0.98 € = 4.244282 zł | |
| 2024-04-17 - 4.3353 x 0.98 € = 4.248594 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.98 € = 4.233306 zł | |
| 2024-04-15 - 4.2851 x 0.98 € = 4.199398 zł | |
| 2024-04-12 - 4.2666 x 0.98 € = 4.181268 zł | |
| 2024-04-11 - 4.2649 x 0.98 € = 4.179602 zł | |
| 2024-04-10 - 4.2641 x 0.98 € = 4.178818 zł | |
| 2024-04-09 - 4.2588 x 0.98 € = 4.173624 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.98 € = 4.19489 zł | |
| 2024-04-05 - 4.2883 x 0.98 € = 4.202534 zł | |
| 2024-04-04 - 4.2921 x 0.98 € = 4.206258 zł | |
| 2024-04-03 - 4.2923 x 0.98 € = 4.206454 zł | |
| 2024-04-02 - 4.2934 x 0.98 € = 4.207532 zł | |
| 2024-03-29 - 4.3009 x 0.98 € = 4.214882 zł | |
| 2024-03-28 - 4.3191 x 0.98 € = 4.232718 zł | |
| 2024-03-27 - 4.3153 x 0.98 € = 4.228994 zł | |
| 2024-03-26 - 4.3093 x 0.98 € = 4.223114 zł | |
| 2024-03-25 - 4.3091 x 0.98 € = 4.222918 zł | |
| 2024-03-22 - 4.3186 x 0.98 € = 4.232228 zł | |
| 2024-03-21 - 4.3031 x 0.98 € = 4.217038 zł | |
| 2024-03-20 - 4.3242 x 0.98 € = 4.237716 zł | |
| 2024-03-19 - 4.3201 x 0.98 € = 4.233698 zł | |
| 2024-03-19 - 4.3201 x 0.98 € = 4.233698 zł | |
| 2024-03-18 - 4.3086 x 0.98 € = 4.222428 zł | |
| 2024-03-15 - 4.2929 x 0.98 € = 4.207042 zł | |
| 2024-03-14 - 4.2870 x 0.98 € = 4.20126 zł | |
| 2024-03-13 - 4.2896 x 0.98 € = 4.203808 zł | |
| 2024-03-12 - 4.2804 x 0.98 € = 4.194792 zł | |
| 2024-03-11 - 4.2933 x 0.98 € = 4.207434 zł | |
| 2024-03-08 - 4.3079 x 0.98 € = 4.221742 zł | |
| 2024-03-07 - 4.3045 x 0.98 € = 4.21841 zł | |
| 2024-03-06 - 4.3106 x 0.98 € = 4.224388 zł | |
| 2024-03-05 - 4.3228 x 0.98 € = 4.236344 zł | |
| 2024-03-04 - 4.3201 x 0.98 € = 4.233698 zł | |
| 2024-03-04 - 4.3201 x 0.98 € = 4.233698 zł | |
| 2024-03-01 - 4.3176 x 0.98 € = 4.231248 zł | |
| 2024-02-29 - 4.3190 x 0.98 € = 4.23262 zł | |
| 2024-02-29 - 4.3190 x 0.98 € = 4.23262 zł | |
| 2024-02-28 - 4.3116 x 0.98 € = 4.225368 zł | |
| 2024-02-28 - 4.3116 x 0.98 € = 4.225368 zł | |
| 2024-02-27 - 4.3067 x 0.98 € = 4.220566 zł | |
| 2024-02-26 - 4.3117 x 0.98 € = 4.225466 zł | |
| 2024-02-23 - 4.3326 x 0.98 € = 4.245948 zł | |
| 2024-02-22 - 4.3199 x 0.98 € = 4.233502 zł | |
| 2024-02-21 - 4.3163 x 0.98 € = 4.229974 zł |
data kursu