Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
0.68 EUR to 2.90258 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.68 € = 2.90258 zł | |
| 2024-05-16 - 4.2617 x 0.68 € = 2.897956 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 0.68 € = 2.89918 zł | |
| 2024-05-14 - 4.2812 x 0.68 € = 2.911216 zł | |
| 2024-05-13 - 4.2977 x 0.68 € = 2.922436 zł | |
| 2024-05-10 - 4.2979 x 0.68 € = 2.922572 zł | |
| 2024-05-09 - 4.2993 x 0.68 € = 2.923524 zł | |
| 2024-05-08 - 4.3195 x 0.68 € = 2.93726 zł | |
| 2024-05-07 - 4.3116 x 0.68 € = 2.931888 zł | |
| 2024-05-07 - 4.3116 x 0.68 € = 2.931888 zł | |
| 2024-05-06 - 4.3294 x 0.68 € = 2.943992 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.68 € = 2.90258 zł | |
| 2024-05-16 - 4.2617 x 0.68 € = 2.897956 zł | |
| 2024-05-15 - 4.2635 x 0.68 € = 2.89918 zł | |
| 2024-05-14 - 4.2812 x 0.68 € = 2.911216 zł | |
| 2024-05-13 - 4.2977 x 0.68 € = 2.922436 zł | |
| 2024-05-10 - 4.2979 x 0.68 € = 2.922572 zł | |
| 2024-05-09 - 4.2993 x 0.68 € = 2.923524 zł | |
| 2024-05-08 - 4.3195 x 0.68 € = 2.93726 zł | |
| 2024-05-07 - 4.3116 x 0.68 € = 2.931888 zł | |
| 2024-05-07 - 4.3116 x 0.68 € = 2.931888 zł | |
| 2024-05-06 - 4.3294 x 0.68 € = 2.943992 zł | |
| 2024-05-02 - 4.3323 x 0.68 € = 2.945964 zł | |
| 2024-04-30 - 4.3213 x 0.68 € = 2.938484 zł | |
| 2024-04-29 - 4.3190 x 0.68 € = 2.93692 zł | |
| 2024-04-29 - 4.3190 x 0.68 € = 2.93692 zł | |
| 2024-04-26 - 4.3225 x 0.68 € = 2.9393 zł | |
| 2024-04-25 - 4.3198 x 0.68 € = 2.937464 zł | |
| 2024-04-24 - 4.3177 x 0.68 € = 2.936036 zł | |
| 2024-04-23 - 4.3335 x 0.68 € = 2.94678 zł | |
| 2024-04-22 - 4.3203 x 0.68 € = 2.937804 zł | |
| 2024-04-19 - 4.3316 x 0.68 € = 2.945488 zł | |
| 2024-04-18 - 4.3309 x 0.68 € = 2.945012 zł | |
| 2024-04-17 - 4.3353 x 0.68 € = 2.948004 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.68 € = 2.937396 zł | |
| 2024-04-15 - 4.2851 x 0.68 € = 2.913868 zł | |
| 2024-04-12 - 4.2666 x 0.68 € = 2.901288 zł | |
| 2024-04-11 - 4.2649 x 0.68 € = 2.900132 zł | |
| 2024-04-10 - 4.2641 x 0.68 € = 2.899588 zł | |
| 2024-04-09 - 4.2588 x 0.68 € = 2.895984 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.68 € = 2.91074 zł | |
| 2024-04-05 - 4.2883 x 0.68 € = 2.916044 zł | |
| 2024-04-04 - 4.2921 x 0.68 € = 2.918628 zł | |
| 2024-04-03 - 4.2923 x 0.68 € = 2.918764 zł | |
| 2024-04-02 - 4.2934 x 0.68 € = 2.919512 zł | |
| 2024-03-29 - 4.3009 x 0.68 € = 2.924612 zł | |
| 2024-03-28 - 4.3191 x 0.68 € = 2.936988 zł | |
| 2024-03-27 - 4.3153 x 0.68 € = 2.934404 zł | |
| 2024-03-26 - 4.3093 x 0.68 € = 2.930324 zł | |
| 2024-03-25 - 4.3091 x 0.68 € = 2.930188 zł | |
| 2024-03-22 - 4.3186 x 0.68 € = 2.936648 zł | |
| 2024-03-21 - 4.3031 x 0.68 € = 2.926108 zł | |
| 2024-03-20 - 4.3242 x 0.68 € = 2.940456 zł | |
| 2024-03-19 - 4.3201 x 0.68 € = 2.937668 zł | |
| 2024-03-19 - 4.3201 x 0.68 € = 2.937668 zł | |
| 2024-03-18 - 4.3086 x 0.68 € = 2.929848 zł | |
| 2024-03-15 - 4.2929 x 0.68 € = 2.919172 zł | |
| 2024-03-14 - 4.2870 x 0.68 € = 2.91516 zł | |
| 2024-03-13 - 4.2896 x 0.68 € = 2.916928 zł | |
| 2024-03-12 - 4.2804 x 0.68 € = 2.910672 zł | |
| 2024-03-11 - 4.2933 x 0.68 € = 2.919444 zł | |
| 2024-03-08 - 4.3079 x 0.68 € = 2.929372 zł | |
| 2024-03-07 - 4.3045 x 0.68 € = 2.92706 zł | |
| 2024-03-06 - 4.3106 x 0.68 € = 2.931208 zł | |
| 2024-03-05 - 4.3228 x 0.68 € = 2.939504 zł | |
| 2024-03-04 - 4.3201 x 0.68 € = 2.937668 zł | |
| 2024-03-04 - 4.3201 x 0.68 € = 2.937668 zł | |
| 2024-03-01 - 4.3176 x 0.68 € = 2.935968 zł | |
| 2024-02-29 - 4.3190 x 0.68 € = 2.93692 zł | |
| 2024-02-29 - 4.3190 x 0.68 € = 2.93692 zł | |
| 2024-02-28 - 4.3116 x 0.68 € = 2.931888 zł | |
| 2024-02-28 - 4.3116 x 0.68 € = 2.931888 zł | |
| 2024-02-27 - 4.3067 x 0.68 € = 2.928556 zł | |
| 2024-02-26 - 4.3117 x 0.68 € = 2.931956 zł | |
| 2024-02-23 - 4.3326 x 0.68 € = 2.946168 zł | |
| 2024-02-22 - 4.3199 x 0.68 € = 2.937532 zł | |
| 2024-02-21 - 4.3163 x 0.68 € = 2.935084 zł |
data kursu