Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
0.55 EUR to 2.347675 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.55 € = 2.347675 zł | |
| 2024-05-16 - 4.2617 x 0.55 € = 2.343935 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 0.55 € = 2.344925 zł | |
| 2024-05-14 - 4.2812 x 0.55 € = 2.35466 zł | |
| 2024-05-13 - 4.2977 x 0.55 € = 2.363735 zł | |
| 2024-05-10 - 4.2979 x 0.55 € = 2.363845 zł | |
| 2024-05-09 - 4.2993 x 0.55 € = 2.364615 zł | |
| 2024-05-08 - 4.3195 x 0.55 € = 2.375725 zł | |
| 2024-05-07 - 4.3116 x 0.55 € = 2.37138 zł | |
| 2024-05-07 - 4.3116 x 0.55 € = 2.37138 zł | |
| 2024-05-06 - 4.3294 x 0.55 € = 2.38117 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.55 € = 2.347675 zł | |
| 2024-05-16 - 4.2617 x 0.55 € = 2.343935 zł | |
| 2024-05-15 - 4.2635 x 0.55 € = 2.344925 zł | |
| 2024-05-14 - 4.2812 x 0.55 € = 2.35466 zł | |
| 2024-05-13 - 4.2977 x 0.55 € = 2.363735 zł | |
| 2024-05-10 - 4.2979 x 0.55 € = 2.363845 zł | |
| 2024-05-09 - 4.2993 x 0.55 € = 2.364615 zł | |
| 2024-05-08 - 4.3195 x 0.55 € = 2.375725 zł | |
| 2024-05-07 - 4.3116 x 0.55 € = 2.37138 zł | |
| 2024-05-07 - 4.3116 x 0.55 € = 2.37138 zł | |
| 2024-05-06 - 4.3294 x 0.55 € = 2.38117 zł | |
| 2024-05-02 - 4.3323 x 0.55 € = 2.382765 zł | |
| 2024-04-30 - 4.3213 x 0.55 € = 2.376715 zł | |
| 2024-04-29 - 4.3190 x 0.55 € = 2.37545 zł | |
| 2024-04-29 - 4.3190 x 0.55 € = 2.37545 zł | |
| 2024-04-26 - 4.3225 x 0.55 € = 2.377375 zł | |
| 2024-04-25 - 4.3198 x 0.55 € = 2.37589 zł | |
| 2024-04-24 - 4.3177 x 0.55 € = 2.374735 zł | |
| 2024-04-23 - 4.3335 x 0.55 € = 2.383425 zł | |
| 2024-04-22 - 4.3203 x 0.55 € = 2.376165 zł | |
| 2024-04-19 - 4.3316 x 0.55 € = 2.38238 zł | |
| 2024-04-18 - 4.3309 x 0.55 € = 2.381995 zł | |
| 2024-04-17 - 4.3353 x 0.55 € = 2.384415 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.55 € = 2.375835 zł | |
| 2024-04-15 - 4.2851 x 0.55 € = 2.356805 zł | |
| 2024-04-12 - 4.2666 x 0.55 € = 2.34663 zł | |
| 2024-04-11 - 4.2649 x 0.55 € = 2.345695 zł | |
| 2024-04-10 - 4.2641 x 0.55 € = 2.345255 zł | |
| 2024-04-09 - 4.2588 x 0.55 € = 2.34234 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.55 € = 2.354275 zł | |
| 2024-04-05 - 4.2883 x 0.55 € = 2.358565 zł | |
| 2024-04-04 - 4.2921 x 0.55 € = 2.360655 zł | |
| 2024-04-03 - 4.2923 x 0.55 € = 2.360765 zł | |
| 2024-04-02 - 4.2934 x 0.55 € = 2.36137 zł | |
| 2024-03-29 - 4.3009 x 0.55 € = 2.365495 zł | |
| 2024-03-28 - 4.3191 x 0.55 € = 2.375505 zł | |
| 2024-03-27 - 4.3153 x 0.55 € = 2.373415 zł | |
| 2024-03-26 - 4.3093 x 0.55 € = 2.370115 zł | |
| 2024-03-25 - 4.3091 x 0.55 € = 2.370005 zł | |
| 2024-03-22 - 4.3186 x 0.55 € = 2.37523 zł | |
| 2024-03-21 - 4.3031 x 0.55 € = 2.366705 zł | |
| 2024-03-20 - 4.3242 x 0.55 € = 2.37831 zł | |
| 2024-03-19 - 4.3201 x 0.55 € = 2.376055 zł | |
| 2024-03-19 - 4.3201 x 0.55 € = 2.376055 zł | |
| 2024-03-18 - 4.3086 x 0.55 € = 2.36973 zł | |
| 2024-03-15 - 4.2929 x 0.55 € = 2.361095 zł | |
| 2024-03-14 - 4.2870 x 0.55 € = 2.35785 zł | |
| 2024-03-13 - 4.2896 x 0.55 € = 2.35928 zł | |
| 2024-03-12 - 4.2804 x 0.55 € = 2.35422 zł | |
| 2024-03-11 - 4.2933 x 0.55 € = 2.361315 zł | |
| 2024-03-08 - 4.3079 x 0.55 € = 2.369345 zł | |
| 2024-03-07 - 4.3045 x 0.55 € = 2.367475 zł | |
| 2024-03-06 - 4.3106 x 0.55 € = 2.37083 zł | |
| 2024-03-05 - 4.3228 x 0.55 € = 2.37754 zł | |
| 2024-03-04 - 4.3201 x 0.55 € = 2.376055 zł | |
| 2024-03-04 - 4.3201 x 0.55 € = 2.376055 zł | |
| 2024-03-01 - 4.3176 x 0.55 € = 2.37468 zł | |
| 2024-02-29 - 4.3190 x 0.55 € = 2.37545 zł | |
| 2024-02-29 - 4.3190 x 0.55 € = 2.37545 zł | |
| 2024-02-28 - 4.3116 x 0.55 € = 2.37138 zł | |
| 2024-02-28 - 4.3116 x 0.55 € = 2.37138 zł | |
| 2024-02-27 - 4.3067 x 0.55 € = 2.368685 zł | |
| 2024-02-26 - 4.3117 x 0.55 € = 2.371435 zł | |
| 2024-02-23 - 4.3326 x 0.55 € = 2.38293 zł | |
| 2024-02-22 - 4.3199 x 0.55 € = 2.375945 zł | |
| 2024-02-21 - 4.3163 x 0.55 € = 2.373965 zł |
data kursu