Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
0.23 EUR to 0.981755 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.23 € = 0.981755 zł | |
| 2024-05-16 - 4.2617 x 0.23 € = 0.980191 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 0.23 € = 0.980605 zł | |
| 2024-05-14 - 4.2812 x 0.23 € = 0.984676 zł | |
| 2024-05-13 - 4.2977 x 0.23 € = 0.988471 zł | |
| 2024-05-10 - 4.2979 x 0.23 € = 0.988517 zł | |
| 2024-05-09 - 4.2993 x 0.23 € = 0.988839 zł | |
| 2024-05-08 - 4.3195 x 0.23 € = 0.993485 zł | |
| 2024-05-07 - 4.3116 x 0.23 € = 0.991668 zł | |
| 2024-05-07 - 4.3116 x 0.23 € = 0.991668 zł | |
| 2024-05-06 - 4.3294 x 0.23 € = 0.995762 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.23 € = 0.981755 zł | |
| 2024-05-16 - 4.2617 x 0.23 € = 0.980191 zł | |
| 2024-05-15 - 4.2635 x 0.23 € = 0.980605 zł | |
| 2024-05-14 - 4.2812 x 0.23 € = 0.984676 zł | |
| 2024-05-13 - 4.2977 x 0.23 € = 0.988471 zł | |
| 2024-05-10 - 4.2979 x 0.23 € = 0.988517 zł | |
| 2024-05-09 - 4.2993 x 0.23 € = 0.988839 zł | |
| 2024-05-08 - 4.3195 x 0.23 € = 0.993485 zł | |
| 2024-05-07 - 4.3116 x 0.23 € = 0.991668 zł | |
| 2024-05-07 - 4.3116 x 0.23 € = 0.991668 zł | |
| 2024-05-06 - 4.3294 x 0.23 € = 0.995762 zł | |
| 2024-05-02 - 4.3323 x 0.23 € = 0.996429 zł | |
| 2024-04-30 - 4.3213 x 0.23 € = 0.993899 zł | |
| 2024-04-29 - 4.3190 x 0.23 € = 0.99337 zł | |
| 2024-04-29 - 4.3190 x 0.23 € = 0.99337 zł | |
| 2024-04-26 - 4.3225 x 0.23 € = 0.994175 zł | |
| 2024-04-25 - 4.3198 x 0.23 € = 0.993554 zł | |
| 2024-04-24 - 4.3177 x 0.23 € = 0.993071 zł | |
| 2024-04-23 - 4.3335 x 0.23 € = 0.996705 zł | |
| 2024-04-22 - 4.3203 x 0.23 € = 0.993669 zł | |
| 2024-04-19 - 4.3316 x 0.23 € = 0.996268 zł | |
| 2024-04-18 - 4.3309 x 0.23 € = 0.996107 zł | |
| 2024-04-17 - 4.3353 x 0.23 € = 0.997119 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.23 € = 0.993531 zł | |
| 2024-04-15 - 4.2851 x 0.23 € = 0.985573 zł | |
| 2024-04-12 - 4.2666 x 0.23 € = 0.981318 zł | |
| 2024-04-11 - 4.2649 x 0.23 € = 0.980927 zł | |
| 2024-04-10 - 4.2641 x 0.23 € = 0.980743 zł | |
| 2024-04-09 - 4.2588 x 0.23 € = 0.979524 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.23 € = 0.984515 zł | |
| 2024-04-05 - 4.2883 x 0.23 € = 0.986309 zł | |
| 2024-04-04 - 4.2921 x 0.23 € = 0.987183 zł | |
| 2024-04-03 - 4.2923 x 0.23 € = 0.987229 zł | |
| 2024-04-02 - 4.2934 x 0.23 € = 0.987482 zł | |
| 2024-03-29 - 4.3009 x 0.23 € = 0.989207 zł | |
| 2024-03-28 - 4.3191 x 0.23 € = 0.993393 zł | |
| 2024-03-27 - 4.3153 x 0.23 € = 0.992519 zł | |
| 2024-03-26 - 4.3093 x 0.23 € = 0.991139 zł | |
| 2024-03-25 - 4.3091 x 0.23 € = 0.991093 zł | |
| 2024-03-22 - 4.3186 x 0.23 € = 0.993278 zł | |
| 2024-03-21 - 4.3031 x 0.23 € = 0.989713 zł | |
| 2024-03-20 - 4.3242 x 0.23 € = 0.994566 zł | |
| 2024-03-19 - 4.3201 x 0.23 € = 0.993623 zł | |
| 2024-03-19 - 4.3201 x 0.23 € = 0.993623 zł | |
| 2024-03-18 - 4.3086 x 0.23 € = 0.990978 zł | |
| 2024-03-15 - 4.2929 x 0.23 € = 0.987367 zł | |
| 2024-03-14 - 4.2870 x 0.23 € = 0.98601 zł | |
| 2024-03-13 - 4.2896 x 0.23 € = 0.986608 zł | |
| 2024-03-12 - 4.2804 x 0.23 € = 0.984492 zł | |
| 2024-03-11 - 4.2933 x 0.23 € = 0.987459 zł | |
| 2024-03-08 - 4.3079 x 0.23 € = 0.990817 zł | |
| 2024-03-07 - 4.3045 x 0.23 € = 0.990035 zł | |
| 2024-03-06 - 4.3106 x 0.23 € = 0.991438 zł | |
| 2024-03-05 - 4.3228 x 0.23 € = 0.994244 zł | |
| 2024-03-04 - 4.3201 x 0.23 € = 0.993623 zł | |
| 2024-03-04 - 4.3201 x 0.23 € = 0.993623 zł | |
| 2024-03-01 - 4.3176 x 0.23 € = 0.993048 zł | |
| 2024-02-29 - 4.3190 x 0.23 € = 0.99337 zł | |
| 2024-02-29 - 4.3190 x 0.23 € = 0.99337 zł | |
| 2024-02-28 - 4.3116 x 0.23 € = 0.991668 zł | |
| 2024-02-28 - 4.3116 x 0.23 € = 0.991668 zł | |
| 2024-02-27 - 4.3067 x 0.23 € = 0.990541 zł | |
| 2024-02-26 - 4.3117 x 0.23 € = 0.991691 zł | |
| 2024-02-23 - 4.3326 x 0.23 € = 0.996498 zł | |
| 2024-02-22 - 4.3199 x 0.23 € = 0.993577 zł | |
| 2024-02-21 - 4.3163 x 0.23 € = 0.992749 zł |
data kursu